Winchester Bancorp Inc. (WSBK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Winchester Bancorp Inc.

WSBK

NASDAQ

9.7525

As of: 2025-12-09

+0.15 (+1.59%) vs. previous close

Market

NASDAQ

Latest Volume

33,310

Symbol

WSBK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 97.7, RSI7 74.9) Uptrend (ADX 18.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 97.7 / 74.9

RSI 62.9 · Strong momentum (RSI2 97.7, RSI7 74.9)

StochRSI (K/D)

56.8 / 41.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 26.2

Uptrend (ADX 18.7)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

0.84%

Average daily range (as % of price)

CCI20

381.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.7525	62.87	97.71	74.91	56.8	41.7	0.0123	0.0038	0.0085	9.62	9.58	9.51	18.7	26.2	0.0176	0.0084	381.7	3,114.2%	3,322.5%	-461,390	55,710
2025-12-08	9.6000	49.97	56.10	49.67	35.7	31.9	0.0002	0.0017	-0.0014	9.60	9.57	9.51	17.5	19.6	0.0113	0.0075	31.7	74,666.7%	74,693.1%	-494,700	29,400
2025-12-05	9.5970	49.65	46.57	48.80	32.5	36.3	0.0004	0.0020	-0.0017	9.60	9.57	9.50	18.8	19.0	0.0114	0.0076	-33.7	-5,714.3%	-5,715.6%	-520,100	22,900
2025-12-04	9.6000	49.94	52.24	49.53	27.5	46.7	0.0008	0.0024	-0.0017	9.60	9.57	9.50	19.3	21.4	0.0115	0.0081	-61.1	-6,296.3%	-6,292.4%	-517,100	15,500
2025-12-03	9.5900	49.00	40.06	47.27	48.7	56.7	0.0010	0.0029	-0.0018	9.60	9.57	9.50	19.8	24.2	0.0117	0.0084	-76.0	8,173.1%	8,192.1%	-524,100	15,300
2025-12-02	9.5800	48.10	31.31	45.16	63.8	48.8	0.0023	0.0033	-0.0010	9.60	9.57	9.50	20.4	27.5	0.0117	0.0085	-58.2	5,294.1%	5,151.8%	-543,000	-300
2025-12-01	9.6700	56.49	91.41	65.29	57.5	32.0	0.0050	0.0036	0.0014	9.61	9.57	9.50	21.3	31.0	0.0115	0.0084	154.1	10,606.1%	10,734.7%	-532,600	-32,100
2025-11-28	9.6100	51.22	76.15	53.43	25.0	20.1	-0.0009	0.0032	-0.0041	9.60	9.56	9.49	22.3	34.8	0.0101	0.0082	22.6	-9,218.0%	-9,213.9%	-539,400	-49,800
2025-11-26	9.5600	46.18	8.02	38.40	13.4	21.1	-0.0022	0.0042	-0.0065	9.60	9.56	9.49	22.0	35.8	0.0101	0.0083	-69.9	28,715.6%	28,634.8%	-542,700	-48,100
2025-11-25	9.5800	48.02	18.72	43.18	21.9	25.7	0.0012	0.0058	-0.0047	9.60	9.56	9.49	21.7	37.0	0.0128	0.0080	17.6	11,800.0%	11,754.6%	-500,500	1,500
2025-11-24	9.6000	49.87	56.10	48.34	28.0	35.3	0.0035	0.0070	-0.0035	9.60	9.56	9.49	21.9	40.3	0.0132	0.0079	2.4	-3,243.2%	-3,238.3%	-489,600	1,600
2025-11-21	9.5930	49.23	32.52	46.42	27.3	51.2	0.0043	0.0079	-0.0036	9.61	9.56	9.49	22.0	44.2	0.0132	0.0076	-75.8	-3,148.2%	-3,146.0%	-494,600	-3,700
2025-11-20	9.5900	48.98	23.73	45.67	50.6	65.4	0.0060	0.0088	-0.0028	9.61	9.56	9.49	20.4	40.7	0.0160	0.0078	-29.2	350,000.0%	349,625.0%	-502,000	-11,100
2025-11-19	9.6000	49.76	30.31	47.55	75.8	72.0	0.0084	0.0095	-0.0011	9.61	9.56	9.49	18.7	36.5	0.0161	0.0079	28.4	-9,062.5%	-9,066.4%	-491,200	0
2025-11-18	9.6400	52.89	67.92	55.37	69.7	61.4	0.0103	0.0097	0.0006	9.61	9.56	9.48	17.3	32.9	0.0204	0.0081	3.4	96,666.7%	96,666.7%	-490,900	-800

2025-12-09 Close 9.7525

RSI14 / RSI2 / RSI7

62.9 / 97.7 / 74.9

StochRSI K / D

56.8 / 41.7

MACD / Sig / Hist

0.012 / 0.004 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.7 / 26.2

BBW

0.0176

ATR14_n

0.0084

CCI20

381.7

VolChg1d

3,114.2%

ValChg1d

3,322.5%

OBV

-461,390

OBV_Chg3d

55,710

2025-12-08 Close 9.6000

RSI14 / RSI2 / RSI7

50.0 / 56.1 / 49.7

StochRSI K / D

35.7 / 31.9

MACD / Sig / Hist

0.000 / 0.002 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.5 / 19.6

BBW

0.0113

ATR14_n

0.0075

CCI20

31.7

VolChg1d

74,666.7%

ValChg1d

74,693.1%

OBV

-494,700

OBV_Chg3d

29,400

2025-12-05 Close 9.5970

RSI14 / RSI2 / RSI7

49.7 / 46.6 / 48.8

StochRSI K / D

32.5 / 36.3

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.8 / 19.0

BBW

0.0114

ATR14_n

0.0076

CCI20

-33.7

VolChg1d

-5,714.3%

ValChg1d

-5,715.6%

OBV

-520,100

OBV_Chg3d

22,900

2025-12-04 Close 9.6000

RSI14 / RSI2 / RSI7

49.9 / 52.2 / 49.5

StochRSI K / D

27.5 / 46.7

MACD / Sig / Hist

0.001 / 0.002 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 21.4

BBW

0.0115

ATR14_n

0.0081

CCI20

-61.1

VolChg1d

-6,296.3%

ValChg1d

-6,292.4%

OBV

-517,100

OBV_Chg3d

15,500

2025-12-03 Close 9.5900

RSI14 / RSI2 / RSI7

49.0 / 40.1 / 47.3

StochRSI K / D

48.7 / 56.7

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 24.2

BBW

0.0117

ATR14_n

0.0084

CCI20

-76.0

VolChg1d

8,173.1%

ValChg1d

8,192.1%

OBV

-524,100

OBV_Chg3d

15,300

2025-12-02 Close 9.5800

RSI14 / RSI2 / RSI7

48.1 / 31.3 / 45.2

StochRSI K / D

63.8 / 48.8

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.4 / 27.5

BBW

0.0117

ATR14_n

0.0085

CCI20

-58.2

VolChg1d

5,294.1%

ValChg1d

5,151.8%

OBV

-543,000

OBV_Chg3d

-300

2025-12-01 Close 9.6700

RSI14 / RSI2 / RSI7

56.5 / 91.4 / 65.3

StochRSI K / D

57.5 / 32.0

MACD / Sig / Hist

0.005 / 0.004 / 0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.3 / 31.0

BBW

0.0115

ATR14_n

0.0084

CCI20

154.1

VolChg1d

10,606.1%

ValChg1d

10,734.7%

OBV

-532,600

OBV_Chg3d

-32,100

2025-11-28 Close 9.6100

RSI14 / RSI2 / RSI7

51.2 / 76.2 / 53.4

StochRSI K / D

25.0 / 20.1

MACD / Sig / Hist

-0.001 / 0.003 / -0.004

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.3 / 34.8

BBW

0.0101

ATR14_n

0.0082

CCI20

22.6

VolChg1d

-9,218.0%

ValChg1d

-9,213.9%

OBV

-539,400

OBV_Chg3d

-49,800

2025-11-26 Close 9.5600

RSI14 / RSI2 / RSI7

46.2 / 8.0 / 38.4

StochRSI K / D

13.4 / 21.1

MACD / Sig / Hist

-0.002 / 0.004 / -0.007

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.0 / 35.8

BBW

0.0101

ATR14_n

0.0083

CCI20

-69.9

VolChg1d

28,715.6%

ValChg1d

28,634.8%

OBV

-542,700

OBV_Chg3d

-48,100

2025-11-25 Close 9.5800

RSI14 / RSI2 / RSI7

48.0 / 18.7 / 43.2

StochRSI K / D

21.9 / 25.7

MACD / Sig / Hist

0.001 / 0.006 / -0.005

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.7 / 37.0

BBW

0.0128

ATR14_n

0.0080

CCI20

17.6

VolChg1d

11,800.0%

ValChg1d

11,754.6%

OBV

-500,500

OBV_Chg3d

1,500

2025-11-24 Close 9.6000

RSI14 / RSI2 / RSI7

49.9 / 56.1 / 48.3

StochRSI K / D

28.0 / 35.3

MACD / Sig / Hist

0.004 / 0.007 / -0.004

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.9 / 40.3

BBW

0.0132

ATR14_n

0.0079

CCI20

2.4

VolChg1d

-3,243.2%

ValChg1d

-3,238.3%

OBV

-489,600

OBV_Chg3d

1,600

2025-11-21 Close 9.5930

RSI14 / RSI2 / RSI7

49.2 / 32.5 / 46.4

StochRSI K / D

27.3 / 51.2

MACD / Sig / Hist

0.004 / 0.008 / -0.004

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.0 / 44.2

BBW

0.0132

ATR14_n

0.0076

CCI20

-75.8

VolChg1d

-3,148.2%

ValChg1d

-3,146.0%

OBV

-494,600

OBV_Chg3d

-3,700

2025-11-20 Close 9.5900

RSI14 / RSI2 / RSI7

49.0 / 23.7 / 45.7

StochRSI K / D

50.6 / 65.4

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.4 / 40.7

BBW

0.0160

ATR14_n

0.0078

CCI20

-29.2

VolChg1d

350,000.0%

ValChg1d

349,625.0%

OBV

-502,000

OBV_Chg3d

-11,100

2025-11-19 Close 9.6000

RSI14 / RSI2 / RSI7

49.8 / 30.3 / 47.6

StochRSI K / D

75.8 / 72.0

MACD / Sig / Hist

0.008 / 0.010 / -0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

18.7 / 36.5

BBW

0.0161

ATR14_n

0.0079

CCI20

28.4

VolChg1d

-9,062.5%

ValChg1d

-9,066.4%

OBV

-491,200

OBV_Chg3d

2025-11-18 Close 9.6400

RSI14 / RSI2 / RSI7

52.9 / 67.9 / 55.4

StochRSI K / D

69.7 / 61.4

MACD / Sig / Hist

0.010 / 0.010 / 0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.3 / 32.9

BBW

0.0204

ATR14_n

0.0081

CCI20

3.4

VolChg1d

96,666.7%

ValChg1d

96,666.7%

OBV

-490,900

OBV_Chg3d

-800