WESHOP HOLDINGS LTD-CL A (WSHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WESHOP HOLDINGS LTD-CL A

WSHP

NASDAQ

95.2100

As of: 2025-12-09

-24.79 (-20.66%) vs. previous close

Market

NASDAQ

Latest Volume

3,100

Symbol

WSHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.3 · Neutral (RSI2 2.2, RSI7 40) Weak / range-bound trend (ADX 78.7) Low volatility (~2.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.3 / 2.2 / 40.0

RSI 51.3 · Neutral (RSI2 2.2, RSI7 40)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

26.65 / 31.93 / -5.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

103 / 53 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

78.7 / 60.5

Weak / range-bound trend (ADX 78.7)

BBW

2.56%

Low volatility (~2.6%)

ATR14_n

30.86%

Average daily range (as % of price)

CCI20

0.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	95.2100	51.29	2.18	39.96	26.6547	31.9324	-5.2777	102.53	53.42	30.25	78.7	60.5	2.4336	0.3086	0.9	-1,842.1%	-3,527.4%	376,009	-12,700
2025-12-08	120.0000	57.24	9.23	50.12	31.0961	33.2519	-2.1557	103.31	52.00	29.16	81.3	67.0	2.7101	0.2477	23.1	-3,448.3%	-3,790.3%	379,109	-14,000
2025-12-05	126.6100	58.93	16.24	53.22	33.7886	33.7908	-0.0022	101.55	49.70	27.63	83.2	70.8	3.0208	0.2458	39.3	3,181.8%	2,399.3%	382,909	-26,600
2025-12-04	134.6000	60.95	30.03	56.85	36.0607	33.7913	2.2694	98.91	47.09	25.96	85.0	74.3	3.3504	0.2404	57.9	-7,317.1%	-7,509.5%	388,709	3,400
2025-12-03	145.0000	63.59	67.18	61.54	37.6227	33.2240	4.3987	95.15	44.12	24.14		75.4	3.7063	0.2345	87.1	-3,223.1%	-3,227.8%	393,109	-9,900
2025-12-02	145.1000	63.62	67.58	61.59	38.0102	32.1243	5.8859	89.91	40.70	22.11		76.7	4.0965	0.2294	90.1	3,672.3%	5,858.1%	409,509	-5,500
2025-12-01	125.1000	60.80	19.32	56.51	37.9417	30.6528	7.2888	84.10	37.17	20.04		78.9	4.5300	0.2657	92.0	4,750.0%	3,114.6%	385,309	-54,600
2025-11-28	140.7000	64.41	46.06	61.99	39.3387	28.8306	10.5081	79.78	34.18	18.27		82.1	5.0085	0.2459	126.1	-5,180.7%	-5,330.4%	403,009	1,900
2025-11-26	145.2100	65.46	57.58	63.51	38.9614	26.2036	12.7578	73.37	30.57	16.22		85.1	5.5770	0.2435	169.5	-3,582.5%	-3,789.9%	415,009	27,400
2025-11-25	150.0600	66.53	66.53	64.98	37.4538	23.0142	14.4396	65.81	26.69	14.05		88.1	6.2617	0.2300	250.5	18,740.7%	23,175.7%	439,909	36,200
2025-11-24	130.0000	64.28	50.67	61.85	34.4909	19.4043	15.0867	56.94	22.51	11.76		89.5	7.1213	0.2297	199.7	-1,614.9%	-387.5%	401,109	-63,600
2025-11-21	113.4000	62.33	38.65	59.26	32.2501	15.6326	16.6175	49.25	18.86	9.78			8.2255	0.2625	248.5	-7,360.7%	-8,067.2%	387,609	86,809
2025-11-20	154.8500	71.36	55.56	69.32	30.6110	11.4782	19.1328	42.49	15.66	8.03			9.6740	0.1748	461.7	-6,278.4%	-7,572.6%	403,709	75,609
2025-11-19	237.4100	97.51	98.48	97.63	23.8533	6.6950	17.1583	30.67	10.94	5.57			12.2375	0.0855	830.1	50,039.9%	421,941.8%	464,709	439,009
2025-11-18	33.0000	84.20	65.21	82.25	6.4750	2.4055	4.0695	8.90	3.26	1.67			9.5940	0.1569	390.7	-9,097.2%	-9,246.0%	300,800	300,800

2025-12-09 Close 95.2100

RSI14 / RSI2 / RSI7

51.3 / 2.2 / 40.0

StochRSI K / D

- / -

MACD / Sig / Hist

26.655 / 31.932 / -5.278

EMA20 / 60 / 120

103 / 53 / 30

ADX14 / ADX7

78.7 / 60.5

BBW

2.4336

ATR14_n

0.3086

CCI20

0.9

VolChg1d

-1,842.1%

ValChg1d

-3,527.4%

OBV

376,009

OBV_Chg3d

-12,700

2025-12-08 Close 120.0000

RSI14 / RSI2 / RSI7

57.2 / 9.2 / 50.1

StochRSI K / D

- / -

MACD / Sig / Hist

31.096 / 33.252 / -2.156

EMA20 / 60 / 120

103 / 52 / 29

ADX14 / ADX7

81.3 / 67.0

BBW

2.7101

ATR14_n

0.2477

CCI20

23.1

VolChg1d

-3,448.3%

ValChg1d

-3,790.3%

OBV

379,109

OBV_Chg3d

-14,000

2025-12-05 Close 126.6100

RSI14 / RSI2 / RSI7

58.9 / 16.2 / 53.2

StochRSI K / D

- / -

MACD / Sig / Hist

33.789 / 33.791 / -0.002

EMA20 / 60 / 120

102 / 50 / 28

ADX14 / ADX7

83.2 / 70.8

BBW

3.0208

ATR14_n

0.2458

CCI20

39.3

VolChg1d

3,181.8%

ValChg1d

2,399.3%

OBV

382,909

OBV_Chg3d

-26,600

2025-12-04 Close 134.6000

RSI14 / RSI2 / RSI7

61.0 / 30.0 / 56.9

StochRSI K / D

- / -

MACD / Sig / Hist

36.061 / 33.791 / 2.269

EMA20 / 60 / 120

99 / 47 / 26

ADX14 / ADX7

85.0 / 74.3

BBW

3.3504

ATR14_n

0.2404

CCI20

57.9

VolChg1d

-7,317.1%

ValChg1d

-7,509.5%

OBV

388,709

OBV_Chg3d

3,400

2025-12-03 Close 145.0000

RSI14 / RSI2 / RSI7

63.6 / 67.2 / 61.5

StochRSI K / D

- / -

MACD / Sig / Hist

37.623 / 33.224 / 4.399

EMA20 / 60 / 120

95 / 44 / 24

ADX14 / ADX7

- / 75.4

BBW

3.7063

ATR14_n

0.2345

CCI20

87.1

VolChg1d

-3,223.1%

ValChg1d

-3,227.8%

OBV

393,109

OBV_Chg3d

-9,900

2025-12-02 Close 145.1000

RSI14 / RSI2 / RSI7

63.6 / 67.6 / 61.6

StochRSI K / D

- / -

MACD / Sig / Hist

38.010 / 32.124 / 5.886

EMA20 / 60 / 120

90 / 41 / 22

ADX14 / ADX7

- / 76.7

BBW

4.0965

ATR14_n

0.2294

CCI20

90.1

VolChg1d

3,672.3%

ValChg1d

5,858.1%

OBV

409,509

OBV_Chg3d

-5,500

2025-12-01 Close 125.1000

RSI14 / RSI2 / RSI7

60.8 / 19.3 / 56.5

StochRSI K / D

- / -

MACD / Sig / Hist

37.942 / 30.653 / 7.289

EMA20 / 60 / 120

84 / 37 / 20

ADX14 / ADX7

- / 78.9

BBW

4.5300

ATR14_n

0.2657

CCI20

92.0

VolChg1d

4,750.0%

ValChg1d

3,114.6%

OBV

385,309

OBV_Chg3d

-54,600

2025-11-28 Close 140.7000

RSI14 / RSI2 / RSI7

64.4 / 46.1 / 62.0

StochRSI K / D

- / -

MACD / Sig / Hist

39.339 / 28.831 / 10.508

EMA20 / 60 / 120

80 / 34 / 18

ADX14 / ADX7

- / 82.1

BBW

5.0085

ATR14_n

0.2459

CCI20

126.1

VolChg1d

-5,180.7%

ValChg1d

-5,330.4%

OBV

403,009

OBV_Chg3d

1,900

2025-11-26 Close 145.2100

RSI14 / RSI2 / RSI7

65.5 / 57.6 / 63.5

StochRSI K / D

- / -

MACD / Sig / Hist

38.961 / 26.204 / 12.758

EMA20 / 60 / 120

73 / 31 / 16

ADX14 / ADX7

- / 85.1

BBW

5.5770

ATR14_n

0.2435

CCI20

169.5

VolChg1d

-3,582.5%

ValChg1d

-3,789.9%

OBV

415,009

OBV_Chg3d

27,400

2025-11-25 Close 150.0600

RSI14 / RSI2 / RSI7

66.5 / 66.5 / 65.0

StochRSI K / D

- / -

MACD / Sig / Hist

37.454 / 23.014 / 14.440

EMA20 / 60 / 120

66 / 27 / 14

ADX14 / ADX7

- / 88.1

BBW

6.2617

ATR14_n

0.2300

CCI20

250.5

VolChg1d

18,740.7%

ValChg1d

23,175.7%

OBV

439,909

OBV_Chg3d

36,200

2025-11-24 Close 130.0000

RSI14 / RSI2 / RSI7

64.3 / 50.7 / 61.9

StochRSI K / D

- / -

MACD / Sig / Hist

34.491 / 19.404 / 15.087

EMA20 / 60 / 120

57 / 23 / 12

ADX14 / ADX7

- / 89.5

BBW

7.1213

ATR14_n

0.2297

CCI20

199.7

VolChg1d

-1,614.9%

ValChg1d

-387.5%

OBV

401,109

OBV_Chg3d

-63,600

2025-11-21 Close 113.4000

RSI14 / RSI2 / RSI7

62.3 / 38.7 / 59.3

StochRSI K / D

- / -

MACD / Sig / Hist

32.250 / 15.633 / 16.618

EMA20 / 60 / 120

49 / 19 / 10

ADX14 / ADX7

- / -

BBW

8.2255

ATR14_n

0.2625

CCI20

248.5

VolChg1d

-7,360.7%

ValChg1d

-8,067.2%

OBV

387,609

OBV_Chg3d

86,809

2025-11-20 Close 154.8500

RSI14 / RSI2 / RSI7

71.4 / 55.6 / 69.3

StochRSI K / D

- / -

MACD / Sig / Hist

30.611 / 11.478 / 19.133

EMA20 / 60 / 120

42 / 16 / 8

ADX14 / ADX7

- / -

BBW

9.6740

ATR14_n

0.1748

CCI20

461.7

VolChg1d

-6,278.4%

ValChg1d

-7,572.6%

OBV

403,709

OBV_Chg3d

75,609

2025-11-19 Close 237.4100

RSI14 / RSI2 / RSI7

97.5 / 98.5 / 97.6

StochRSI K / D

- / -

MACD / Sig / Hist

23.853 / 6.695 / 17.158

EMA20 / 60 / 120

31 / 11 / 6

ADX14 / ADX7

- / -

BBW

12.2375

ATR14_n

0.0855

CCI20

830.1

VolChg1d

50,039.9%

ValChg1d

421,941.8%

OBV

464,709

OBV_Chg3d

439,009

2025-11-18 Close 33.0000

RSI14 / RSI2 / RSI7

84.2 / 65.2 / 82.3

StochRSI K / D

- / -

MACD / Sig / Hist

6.475 / 2.406 / 4.070

EMA20 / 60 / 120

9 / 3 / 2

ADX14 / ADX7

- / -

BBW

9.5940

ATR14_n

0.1569

CCI20

390.7

VolChg1d

-9,097.2%

ValChg1d

-9,246.0%

OBV

300,800

OBV_Chg3d

300,800