Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Watsco Inc.
WSO
NYSE
338.9900
As of: 2025-12-09
-11.76 (-3.35%)
vs. previous close
Market
NYSE
Latest Volume
591,032
Symbol
WSO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 17.3 · Oversold (RSI2 5.9, RSI7 19.2)
Weak / range-bound trend (ADX 86.7)
Low volatility (~0%)
Normal trading value (~2.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
17.3 / 5.9 / 19.2
RSI 17.3 · Oversold (RSI2 5.9, RSI7 19.2)
StochRSI (K/D)
83.9 / 83.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.67 / -7.48 / 0.81
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
353 / 375 / 400
Short / mid / long-term trend structure
ADX14 / ADX7
86.7 / 65.9
Weak / range-bound trend (ADX 86.7)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.70%
Average daily range (as % of price)
CCI20
-77.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
1.5%
Up days
9.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 338.9900 | 17.27 | 5.91 | 19.15 | 83.9 | 83.0 | -6.6714 | -7.4769 | 0.8054 | 353.16 | 374.86 | 400.08 | 86.7 | 65.9 | 0.0339 | 0.0070 | -77.2 | 10,000,000.0% | 10,000,000.0% | -573,032 | -591,132 |
| 2025-12-08 | 350.7500 | 28.76 | 47.64 | 43.82 | 98.3 | -6.1187 | -7.6782 | 1.5595 | 354.65 | 376.07 | 401.11 | 88.1 | 65.5 | 0.0153 | 0.0039 | -2.5 | 18,000 | 100 | |||
| 2025-12-05 | 351.7300 | 30.32 | 67.48 | 48.26 | 66.7 | -6.5216 | -8.0681 | 1.5465 | 355.06 | 376.93 | 401.96 | 91.6 | 74.4 | 0.0400 | 0.0040 | -1.1 | -10,000.0% | -10,000.0% | 18,100 | 100 | |
| 2025-12-04 | 351.7300 | 30.32 | 67.48 | 48.26 | -7.0407 | -8.4547 | 1.4140 | 355.41 | 377.79 | 402.80 | 95.6 | 86.2 | 0.0531 | 0.0043 | -9.5 | 10,000.0% | 10,367.7% | 18,100 | 100 | ||
| 2025-12-03 | 345.3800 | 0.00 | 0.00 | 0.00 | -7.6009 | -8.8082 | 1.2073 | 355.80 | 378.67 | 403.66 | 99.9 | 100.0 | 0.0624 | 0.0033 | -42.0 | 17,900 | -100 | ||||
| 2025-12-02 | 351.5000 | 0.01 | 0.00 | 0.00 | -7.5588 | -9.1101 | 1.5513 | 356.90 | 379.80 | 404.64 | 99.9 | 100.0 | 0.0661 | 0.0021 | -14.7 | 18,000 | 0 | ||||
| 2025-12-01 | 351.5000 | 0.01 | 0.00 | 0.00 | -8.0183 | -9.4979 | 1.4796 | 357.47 | 380.76 | 405.53 | 99.9 | 100.0 | 0.0714 | 0.0023 | -17.1 | 18,000 | 0 | ||||
| 2025-11-28 | 351.5000 | 0.01 | 0.00 | 0.00 | -8.4881 | -9.8678 | 1.3797 | 358.09 | 381.75 | 406.44 | 99.9 | 100.0 | 0.0754 | 0.0024 | -19.2 | 18,000 | 0 | ||||
| 2025-11-26 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -8.9643 | -10.2127 | 1.2484 | 358.79 | 382.78 | 407.36 | 99.9 | 100.0 | 0.0783 | 0.0026 | -21.0 | 18,000 | 0 | ||
| 2025-11-25 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -9.4417 | -10.5248 | 1.0831 | 359.55 | 383.84 | 408.30 | 99.8 | 100.0 | 0.0944 | 0.0028 | -26.0 | 18,000 | 0 | ||
| 2025-11-24 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -9.9137 | -10.7956 | 0.8818 | 360.40 | 384.93 | 409.26 | 99.8 | 100.0 | 0.1056 | 0.0030 | -30.7 | 18,000 | 0 | ||
| 2025-11-21 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -10.3720 | -11.0160 | 0.6440 | 361.34 | 386.07 | 410.23 | 99.8 | 100.0 | 0.1135 | 0.0033 | -35.3 | 18,000 | 0 | ||
| 2025-11-20 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -10.8061 | -11.1771 | 0.3710 | 362.37 | 387.24 | 411.22 | 99.8 | 100.0 | 0.1188 | 0.0035 | -39.7 | 18,000 | 0 | ||
| 2025-11-19 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -11.2029 | -11.2698 | 0.0669 | 363.52 | 388.45 | 412.22 | 99.8 | 100.0 | 0.1219 | 0.0038 | -43.9 | 18,000 | 0 | ||
| 2025-11-18 | 351.5000 | 0.01 | 0.00 | 0.00 | 0.0 | 0.0 | -11.5465 | -11.2865 | -0.2599 | 364.78 | 389.70 | 413.24 | 99.8 | 100.0 | 0.1230 | 0.0041 | -47.9 | 18,000 | 0 |
2025-12-09
Close 338.9900
RSI14 / RSI2 / RSI7
17.3 / 5.9 / 19.2
StochRSI K / D
83.9 / 83.0
MACD / Sig / Hist
-6.671 / -7.477 / 0.805
EMA20 / 60 / 120
353 / 375 / 400
ADX14 / ADX7
86.7 / 65.9
BBW
0.0339
ATR14_n
0.0070
CCI20
-77.2
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-573,032
OBV_Chg3d
-591,132
2025-12-08
Close 350.7500
RSI14 / RSI2 / RSI7
28.8 / 47.6 / 43.8
StochRSI K / D
98.3 / -
MACD / Sig / Hist
-6.119 / -7.678 / 1.560
EMA20 / 60 / 120
355 / 376 / 401
ADX14 / ADX7
88.1 / 65.5
BBW
0.0153
ATR14_n
0.0039
CCI20
-2.5
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
100
2025-12-05
Close 351.7300
RSI14 / RSI2 / RSI7
30.3 / 67.5 / 48.3
StochRSI K / D
66.7 / -
MACD / Sig / Hist
-6.522 / -8.068 / 1.547
EMA20 / 60 / 120
355 / 377 / 402
ADX14 / ADX7
91.6 / 74.4
BBW
0.0400
ATR14_n
0.0040
CCI20
-1.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
18,100
OBV_Chg3d
100
2025-12-04
Close 351.7300
RSI14 / RSI2 / RSI7
30.3 / 67.5 / 48.3
StochRSI K / D
- / -
MACD / Sig / Hist
-7.041 / -8.455 / 1.414
EMA20 / 60 / 120
355 / 378 / 403
ADX14 / ADX7
95.6 / 86.2
BBW
0.0531
ATR14_n
0.0043
CCI20
-9.5
VolChg1d
10,000.0%
ValChg1d
10,367.7%
OBV
18,100
OBV_Chg3d
100
2025-12-03
Close 345.3800
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
- / -
MACD / Sig / Hist
-7.601 / -8.808 / 1.207
EMA20 / 60 / 120
356 / 379 / 404
ADX14 / ADX7
99.9 / 100.0
BBW
0.0624
ATR14_n
0.0033
CCI20
-42.0
VolChg1d
-
ValChg1d
-
OBV
17,900
OBV_Chg3d
-100
2025-12-02
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
- / -
MACD / Sig / Hist
-7.559 / -9.110 / 1.551
EMA20 / 60 / 120
357 / 380 / 405
ADX14 / ADX7
99.9 / 100.0
BBW
0.0661
ATR14_n
0.0021
CCI20
-14.7
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-12-01
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
- / -
MACD / Sig / Hist
-8.018 / -9.498 / 1.480
EMA20 / 60 / 120
357 / 381 / 406
ADX14 / ADX7
99.9 / 100.0
BBW
0.0714
ATR14_n
0.0023
CCI20
-17.1
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-28
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
- / -
MACD / Sig / Hist
-8.488 / -9.868 / 1.380
EMA20 / 60 / 120
358 / 382 / 406
ADX14 / ADX7
99.9 / 100.0
BBW
0.0754
ATR14_n
0.0024
CCI20
-19.2
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-26
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-8.964 / -10.213 / 1.248
EMA20 / 60 / 120
359 / 383 / 407
ADX14 / ADX7
99.9 / 100.0
BBW
0.0783
ATR14_n
0.0026
CCI20
-21.0
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-25
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-9.442 / -10.525 / 1.083
EMA20 / 60 / 120
360 / 384 / 408
ADX14 / ADX7
99.8 / 100.0
BBW
0.0944
ATR14_n
0.0028
CCI20
-26.0
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-24
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-9.914 / -10.796 / 0.882
EMA20 / 60 / 120
360 / 385 / 409
ADX14 / ADX7
99.8 / 100.0
BBW
0.1056
ATR14_n
0.0030
CCI20
-30.7
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-21
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-10.372 / -11.016 / 0.644
EMA20 / 60 / 120
361 / 386 / 410
ADX14 / ADX7
99.8 / 100.0
BBW
0.1135
ATR14_n
0.0033
CCI20
-35.3
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-20
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-10.806 / -11.177 / 0.371
EMA20 / 60 / 120
362 / 387 / 411
ADX14 / ADX7
99.8 / 100.0
BBW
0.1188
ATR14_n
0.0035
CCI20
-39.7
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-19
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-11.203 / -11.270 / 0.067
EMA20 / 60 / 120
364 / 388 / 412
ADX14 / ADX7
99.8 / 100.0
BBW
0.1219
ATR14_n
0.0038
CCI20
-43.9
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
2025-11-18
Close 351.5000
RSI14 / RSI2 / RSI7
0.0 / 0.0 / 0.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-11.547 / -11.287 / -0.260
EMA20 / 60 / 120
365 / 390 / 413
ADX14 / ADX7
99.8 / 100.0
BBW
0.1230
ATR14_n
0.0041
CCI20
-47.9
VolChg1d
-
ValChg1d
-
OBV
18,000
OBV_Chg3d
0
