Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Waton Financial Ltd.
WTF
NASDAQ
3.2400
As of: 2025-12-09
+0.18 (+5.88%)
vs. previous close
Market
NASDAQ
Latest Volume
58,733
Symbol
WTF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.8 · Neutral (RSI2 82.5, RSI7 41.4)
Weak / range-bound trend (ADX 10)
High volatility (32.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.8 / 82.5 / 41.4
RSI 37.8 · Neutral (RSI2 82.5, RSI7 41.4)
StochRSI (K/D)
50.2 / 35.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.57 / -0.55 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
10.0 / 12.3
Weak / range-bound trend (ADX 10)
BBW
32.75%
High volatility (32.8%)
ATR14_n
17.69%
Average daily range (as % of price)
CCI20
-60.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.9%
Up days
51.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2400 | 37.78 | 82.45 | 41.35 | 50.2 | 35.4 | -0.5691 | -0.5545 | -0.0146 | 3.74 | 4.68 | 5.84 | 10.0 | 12.3 | 1.0612 | 0.1769 | -60.5 | 9,383.8% | 10,524.1% | -7,638,867 | 5,633 |
| 2025-12-08 | 3.0600 | 34.22 | 24.06 | 32.26 | 30.6 | 25.5 | -0.5990 | -0.5508 | -0.0482 | 3.80 | 4.73 | 5.88 | 10.0 | 11.4 | 1.0482 | 0.1917 | -78.9 | 3,289.5% | 3,160.5% | -7,697,600 | -300 |
| 2025-12-05 | 3.0900 | 34.52 | 33.29 | 32.99 | 25.6 | 21.7 | -0.6102 | -0.5388 | -0.0714 | 3.87 | 4.78 | 5.93 | 10.5 | 12.5 | 1.0254 | 0.1999 | -87.2 | -5,681.8% | -5,790.8% | -7,667,300 | 51,700 |
| 2025-12-04 | 3.1700 | 35.30 | 68.15 | 34.79 | 20.5 | 20.1 | -0.6185 | -0.5210 | -0.0976 | 3.96 | 4.84 | 5.98 | 11.0 | 13.2 | 0.9871 | 0.2059 | -90.0 | 14,331.8% | 14,881.2% | -7,644,500 | 14,600 |
| 2025-12-03 | 3.1000 | 34.09 | 41.22 | 32.01 | 19.1 | 19.7 | -0.6284 | -0.4966 | -0.1318 | 4.04 | 4.90 | 6.02 | 11.3 | 13.6 | 0.9528 | 0.2191 | -113.6 | -6,377.3% | -6,353.8% | -7,697,300 | -77,400 |
| 2025-12-02 | 3.0800 | 33.76 | 33.14 | 31.29 | 20.7 | 17.6 | -0.6247 | -0.4636 | -0.1611 | 4.14 | 4.96 | 6.07 | 12.1 | 15.6 | 0.9086 | 0.2324 | -137.0 | 5,280.6% | 5,084.7% | -7,719,000 | 30,600 |
| 2025-12-01 | 3.1200 | 34.08 | 38.42 | 31.87 | 19.2 | 14.2 | -0.6088 | -0.4233 | -0.1855 | 4.25 | 5.02 | 6.12 | 12.9 | 18.1 | 0.8537 | 0.2397 | -157.1 | -6,977.6% | -7,142.5% | -7,659,100 | 215,200 |
| 2025-11-28 | 3.3000 | 35.46 | 59.88 | 34.31 | 12.9 | 9.8 | -0.5838 | -0.3770 | -0.2069 | 4.37 | 5.09 | 6.17 | 13.7 | 20.6 | 0.7938 | 0.2358 | -167.0 | 401.0% | 1,107.8% | -7,619,900 | -28,200 |
| 2025-11-26 | 3.0900 | 32.49 | 40.49 | 28.86 | 10.5 | 7.4 | -0.5618 | -0.3252 | -0.2365 | 4.48 | 5.15 | 6.22 | 14.5 | 22.9 | 0.7372 | 0.2600 | -210.4 | -5,587.4% | -5,164.9% | -7,749,600 | 1,202,200 |
| 2025-11-25 | 2.8200 | 28.55 | 13.66 | 21.71 | 5.9 | 3.9 | -0.5040 | -0.2661 | -0.2379 | 4.63 | 5.22 | 6.27 | 15.4 | 26.2 | 0.6529 | 0.2916 | -263.2 | -7,922.2% | -8,344.8% | -7,874,300 | 975,500 |
| 2025-11-24 | 3.5400 | 33.37 | 34.26 | 28.19 | 5.7 | 5.5 | -0.3955 | -0.2066 | -0.1889 | 4.82 | 5.30 | 6.33 | 16.4 | 30.0 | 0.5190 | 0.2321 | -99.1 | 123,343.1% | 136,594.6% | -7,591,700 | 1,083,600 |
| 2025-11-21 | 3.2200 | 28.38 | 1.16 | 18.97 | 0.3 | 12.3 | -0.3246 | -0.1594 | -0.1651 | 4.95 | 5.36 | 6.38 | 16.5 | 31.4 | 0.4433 | 0.2005 | -241.7 | -4,154.7% | -5,318.0% | -8,951,800 | -455,200 |
| 2025-11-20 | 4.0200 | 34.35 | 3.12 | 26.17 | 10.7 | 32.0 | -0.1967 | -0.1181 | -0.0786 | 5.13 | 5.43 | 6.43 | 15.0 | 27.2 | 0.2931 | 0.1530 | -152.0 | -235.0% | -1,429.0% | -8,849,800 | -511,500 |
| 2025-11-19 | 4.5800 | 39.78 | 7.68 | 33.88 | 26.1 | 55.8 | -0.1121 | -0.0985 | -0.0136 | 5.25 | 5.48 | 6.47 | 14.7 | 25.9 | 0.2234 | 0.1302 | -86.0 | 1,288.7% | 258.4% | -8,675,300 | -453,000 |
| 2025-11-18 | 5.0400 | 45.24 | 19.31 | 42.74 | 59.1 | 77.4 | -0.0595 | -0.0951 | 0.0355 | 5.32 | 5.51 | 6.51 | 15.1 | 26.3 | 0.1956 | 0.1111 | -31.9 | 3,646.6% | 3,355.1% | -8,496,600 | -187,000 |
2025-12-09
Close 3.2400
RSI14 / RSI2 / RSI7
37.8 / 82.5 / 41.4
StochRSI K / D
50.2 / 35.4
MACD / Sig / Hist
-0.569 / -0.555 / -0.015
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
10.0 / 12.3
BBW
1.0612
ATR14_n
0.1769
CCI20
-60.5
VolChg1d
9,383.8%
ValChg1d
10,524.1%
OBV
-7,638,867
OBV_Chg3d
5,633
2025-12-08
Close 3.0600
RSI14 / RSI2 / RSI7
34.2 / 24.1 / 32.3
StochRSI K / D
30.6 / 25.5
MACD / Sig / Hist
-0.599 / -0.551 / -0.048
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
10.0 / 11.4
BBW
1.0482
ATR14_n
0.1917
CCI20
-78.9
VolChg1d
3,289.5%
ValChg1d
3,160.5%
OBV
-7,697,600
OBV_Chg3d
-300
2025-12-05
Close 3.0900
RSI14 / RSI2 / RSI7
34.5 / 33.3 / 33.0
StochRSI K / D
25.6 / 21.7
MACD / Sig / Hist
-0.610 / -0.539 / -0.071
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
10.5 / 12.5
BBW
1.0254
ATR14_n
0.1999
CCI20
-87.2
VolChg1d
-5,681.8%
ValChg1d
-5,790.8%
OBV
-7,667,300
OBV_Chg3d
51,700
2025-12-04
Close 3.1700
RSI14 / RSI2 / RSI7
35.3 / 68.2 / 34.8
StochRSI K / D
20.5 / 20.1
MACD / Sig / Hist
-0.619 / -0.521 / -0.098
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
11.0 / 13.2
BBW
0.9871
ATR14_n
0.2059
CCI20
-90.0
VolChg1d
14,331.8%
ValChg1d
14,881.2%
OBV
-7,644,500
OBV_Chg3d
14,600
2025-12-03
Close 3.1000
RSI14 / RSI2 / RSI7
34.1 / 41.2 / 32.0
StochRSI K / D
19.1 / 19.7
MACD / Sig / Hist
-0.628 / -0.497 / -0.132
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
11.3 / 13.6
BBW
0.9528
ATR14_n
0.2191
CCI20
-113.6
VolChg1d
-6,377.3%
ValChg1d
-6,353.8%
OBV
-7,697,300
OBV_Chg3d
-77,400
2025-12-02
Close 3.0800
RSI14 / RSI2 / RSI7
33.8 / 33.1 / 31.3
StochRSI K / D
20.7 / 17.6
MACD / Sig / Hist
-0.625 / -0.464 / -0.161
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
12.1 / 15.6
BBW
0.9086
ATR14_n
0.2324
CCI20
-137.0
VolChg1d
5,280.6%
ValChg1d
5,084.7%
OBV
-7,719,000
OBV_Chg3d
30,600
2025-12-01
Close 3.1200
RSI14 / RSI2 / RSI7
34.1 / 38.4 / 31.9
StochRSI K / D
19.2 / 14.2
MACD / Sig / Hist
-0.609 / -0.423 / -0.186
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
12.9 / 18.1
BBW
0.8537
ATR14_n
0.2397
CCI20
-157.1
VolChg1d
-6,977.6%
ValChg1d
-7,142.5%
OBV
-7,659,100
OBV_Chg3d
215,200
2025-11-28
Close 3.3000
RSI14 / RSI2 / RSI7
35.5 / 59.9 / 34.3
StochRSI K / D
12.9 / 9.8
MACD / Sig / Hist
-0.584 / -0.377 / -0.207
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
13.7 / 20.6
BBW
0.7938
ATR14_n
0.2358
CCI20
-167.0
VolChg1d
401.0%
ValChg1d
1,107.8%
OBV
-7,619,900
OBV_Chg3d
-28,200
2025-11-26
Close 3.0900
RSI14 / RSI2 / RSI7
32.5 / 40.5 / 28.9
StochRSI K / D
10.5 / 7.4
MACD / Sig / Hist
-0.562 / -0.325 / -0.237
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
14.5 / 22.9
BBW
0.7372
ATR14_n
0.2600
CCI20
-210.4
VolChg1d
-5,587.4%
ValChg1d
-5,164.9%
OBV
-7,749,600
OBV_Chg3d
1,202,200
2025-11-25
Close 2.8200
RSI14 / RSI2 / RSI7
28.6 / 13.7 / 21.7
StochRSI K / D
5.9 / 3.9
MACD / Sig / Hist
-0.504 / -0.266 / -0.238
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.4 / 26.2
BBW
0.6529
ATR14_n
0.2916
CCI20
-263.2
VolChg1d
-7,922.2%
ValChg1d
-8,344.8%
OBV
-7,874,300
OBV_Chg3d
975,500
2025-11-24
Close 3.5400
RSI14 / RSI2 / RSI7
33.4 / 34.3 / 28.2
StochRSI K / D
5.7 / 5.5
MACD / Sig / Hist
-0.396 / -0.207 / -0.189
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.4 / 30.0
BBW
0.5190
ATR14_n
0.2321
CCI20
-99.1
VolChg1d
123,343.1%
ValChg1d
136,594.6%
OBV
-7,591,700
OBV_Chg3d
1,083,600
2025-11-21
Close 3.2200
RSI14 / RSI2 / RSI7
28.4 / 1.2 / 19.0
StochRSI K / D
0.3 / 12.3
MACD / Sig / Hist
-0.325 / -0.159 / -0.165
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.5 / 31.4
BBW
0.4433
ATR14_n
0.2005
CCI20
-241.7
VolChg1d
-4,154.7%
ValChg1d
-5,318.0%
OBV
-8,951,800
OBV_Chg3d
-455,200
2025-11-20
Close 4.0200
RSI14 / RSI2 / RSI7
34.4 / 3.1 / 26.2
StochRSI K / D
10.7 / 32.0
MACD / Sig / Hist
-0.197 / -0.118 / -0.079
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.0 / 27.2
BBW
0.2931
ATR14_n
0.1530
CCI20
-152.0
VolChg1d
-235.0%
ValChg1d
-1,429.0%
OBV
-8,849,800
OBV_Chg3d
-511,500
2025-11-19
Close 4.5800
RSI14 / RSI2 / RSI7
39.8 / 7.7 / 33.9
StochRSI K / D
26.1 / 55.8
MACD / Sig / Hist
-0.112 / -0.099 / -0.014
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
14.7 / 25.9
BBW
0.2234
ATR14_n
0.1302
CCI20
-86.0
VolChg1d
1,288.7%
ValChg1d
258.4%
OBV
-8,675,300
OBV_Chg3d
-453,000
2025-11-18
Close 5.0400
RSI14 / RSI2 / RSI7
45.2 / 19.3 / 42.7
StochRSI K / D
59.1 / 77.4
MACD / Sig / Hist
-0.060 / -0.095 / 0.036
EMA20 / 60 / 120
5 / 6 / 7
ADX14 / ADX7
15.1 / 26.3
BBW
0.1956
ATR14_n
0.1111
CCI20
-31.9
VolChg1d
3,646.6%
ValChg1d
3,355.1%
OBV
-8,496,600
OBV_Chg3d
-187,000
