Welsbach Technology Metals Acquisition Corp. (WTMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Welsbach Technology Metals Acquisition Corp.

WTMA

NASDAQ

15.0000

As of: 2025-12-09

+3.25 (+27.66%) vs. previous close

Market

NASDAQ

Latest Volume

1,349

Symbol

WTMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 99.2, RSI7 89.5) Weak / range-bound trend (ADX 25.4) Low volatility (~2.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 99.2 / 89.5

RSI 75.5 · Overbought (RSI2 99.2, RSI7 89.5)

StochRSI (K/D)

66.7 / 34.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.41 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 57.5

Weak / range-bound trend (ADX 25.4)

BBW

2.80%

Low volatility (~2.8%)

ATR14_n

3.98%

Average daily range (as % of price)

CCI20

174.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.0000	75.46	99.17	89.46	66.7	34.0	-0.0587	-0.4130	0.3542	11.33	11.70	11.82	25.4	57.5	0.4200	0.0398	174.7	-5,003.7%	-3,621.8%	1,671,339	4,049
2025-12-08	11.7500	57.04	96.22	73.80	33.3	13.2	-0.4357	-0.5015	0.0658	10.94	11.59	11.77	23.5	53.9	0.3037	0.0335	52.6	80,000.0%	95,750.0%	1,669,990	2,100
2025-12-05	10.0000	31.22	0.11	16.71	2.0	4.6	-0.5796	-0.5180	-0.0617	10.85	11.59	11.77	23.8	53.9	0.3256	0.0270	-68.9	-5,000.0%	-5,000.0%	1,667,290	-1,200
2025-12-04	10.0000	31.22	0.11	16.71	4.2	6.8	-0.5767	-0.5025	-0.0742	10.94	11.64	11.80	23.1	54.1	0.3350	0.0291	-75.7	0.0%	-234.4%	1,667,290	-1,700
2025-12-03	10.2400	33.61	0.84	21.41	7.4	8.6	-0.5646	-0.4840	-0.0806	11.04	11.70	11.83	22.4	54.3	0.3336	0.0287	-71.8	2,000.0%	1,988.3%	1,667,890	-1,100
2025-12-02	10.2500	33.71	0.97	21.63	8.7	9.3	-0.5654	-0.4638	-0.1015	11.13	11.75	11.86	22.0	56.4	0.3248	0.0294	-83.7			1,668,490	-500
2025-12-01	10.3500	34.67	5.27	23.69	9.6	9.6	-0.5591	-0.4385	-0.1207	11.22	11.80	11.88	21.1	54.2	0.3134	0.0306	-85.3			1,668,990	0
2025-11-28	10.3500	34.67	5.27	23.69	9.6	12.6	-0.5532	-0.4083	-0.1450	11.31	11.85	11.91	20.2	52.0	0.3013	0.0329	-94.9			1,668,990	0
2025-11-26	10.3500	34.67	5.27	23.69	9.6	18.5	-0.5377	-0.3720	-0.1656	11.41	11.90	11.93	19.3	49.5	0.2863	0.0355	-105.9			1,668,990	-300
2025-11-25	10.3500	34.67	5.27	23.69	18.5	27.5	-0.5100	-0.3306	-0.1793	11.52	11.95	11.96	18.2	46.6	0.2733	0.0382	-124.7	-10,000.0%	-10,000.0%	1,668,990	-300
2025-11-24	10.3500	34.67	5.27	23.69	27.4	33.5	-0.4672	-0.2858	-0.1814	11.65	12.00	11.99	17.1	43.2	0.2551	0.0412	-140.5	5,000.0%	4,126.5%	1,668,990	-600
2025-11-21	10.9900	39.63	44.57	33.00	36.5	32.5	-0.4058	-0.2404	-0.1653	11.78	12.06	12.02	16.0	39.2	0.2307	0.0373	-105.1	-3,333.3%	-3,333.3%	1,669,290	-300
2025-11-20	10.9900	39.63	44.57	33.00	36.6	24.5	-0.3867	-0.1991	-0.1876	11.87	12.10	12.03	15.4	37.0	0.3014	0.0401	-113.5			1,669,290	200
2025-11-19	11.0000	39.71	45.90	33.15	24.5	12.3	-0.3567	-0.1522	-0.2044	11.96	12.13	12.05	14.8	34.4	0.3436	0.0431	-123.1	-10,000.0%	-10,000.0%	1,669,590	-1,300
2025-11-18	11.0000	39.71	45.90	33.15	12.3	4.1	-0.3142	-0.1011	-0.2131	12.06	12.17	12.07	14.2	31.4	0.3275	0.0464	-142.7	-7,222.2%	-7,059.1%	1,669,590	-2,400

2025-12-09 Close 15.0000

RSI14 / RSI2 / RSI7

75.5 / 99.2 / 89.5

StochRSI K / D

66.7 / 34.0

MACD / Sig / Hist

-0.059 / -0.413 / 0.354

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

25.4 / 57.5

BBW

0.4200

ATR14_n

0.0398

CCI20

174.7

VolChg1d

-5,003.7%

ValChg1d

-3,621.8%

OBV

1,671,339

OBV_Chg3d

4,049

2025-12-08 Close 11.7500

RSI14 / RSI2 / RSI7

57.0 / 96.2 / 73.8

StochRSI K / D

33.3 / 13.2

MACD / Sig / Hist

-0.436 / -0.502 / 0.066

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

23.5 / 53.9

BBW

0.3037

ATR14_n

0.0335

CCI20

52.6

VolChg1d

80,000.0%

ValChg1d

95,750.0%

OBV

1,669,990

OBV_Chg3d

2,100

2025-12-05 Close 10.0000

RSI14 / RSI2 / RSI7

31.2 / 0.1 / 16.7

StochRSI K / D

2.0 / 4.6

MACD / Sig / Hist

-0.580 / -0.518 / -0.062

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

23.8 / 53.9

BBW

0.3256

ATR14_n

0.0270

CCI20

-68.9

VolChg1d

-5,000.0%

ValChg1d

-5,000.0%

OBV

1,667,290

OBV_Chg3d

-1,200

2025-12-04 Close 10.0000

RSI14 / RSI2 / RSI7

31.2 / 0.1 / 16.7

StochRSI K / D

4.2 / 6.8

MACD / Sig / Hist

-0.577 / -0.503 / -0.074

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

23.1 / 54.1

BBW

0.3350

ATR14_n

0.0291

CCI20

-75.7

VolChg1d

0.0%

ValChg1d

-234.4%

OBV

1,667,290

OBV_Chg3d

-1,700

2025-12-03 Close 10.2400

RSI14 / RSI2 / RSI7

33.6 / 0.8 / 21.4

StochRSI K / D

7.4 / 8.6

MACD / Sig / Hist

-0.565 / -0.484 / -0.081

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

22.4 / 54.3

BBW

0.3336

ATR14_n

0.0287

CCI20

-71.8

VolChg1d

2,000.0%

ValChg1d

1,988.3%

OBV

1,667,890

OBV_Chg3d

-1,100

2025-12-02 Close 10.2500

RSI14 / RSI2 / RSI7

33.7 / 1.0 / 21.6

StochRSI K / D

8.7 / 9.3

MACD / Sig / Hist

-0.565 / -0.464 / -0.102

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

22.0 / 56.4

BBW

0.3248

ATR14_n

0.0294

CCI20

-83.7

VolChg1d

ValChg1d

OBV

1,668,490

OBV_Chg3d

-500

2025-12-01 Close 10.3500

RSI14 / RSI2 / RSI7

34.7 / 5.3 / 23.7

StochRSI K / D

9.6 / 9.6

MACD / Sig / Hist

-0.559 / -0.439 / -0.121

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

21.1 / 54.2

BBW

0.3134

ATR14_n

0.0306

CCI20

-85.3

VolChg1d

ValChg1d

OBV

1,668,990

OBV_Chg3d

2025-11-28 Close 10.3500

RSI14 / RSI2 / RSI7

34.7 / 5.3 / 23.7

StochRSI K / D

9.6 / 12.6

MACD / Sig / Hist

-0.553 / -0.408 / -0.145

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

20.2 / 52.0

BBW

0.3013

ATR14_n

0.0329

CCI20

-94.9

VolChg1d

ValChg1d

OBV

1,668,990

OBV_Chg3d

2025-11-26 Close 10.3500

RSI14 / RSI2 / RSI7

34.7 / 5.3 / 23.7

StochRSI K / D

9.6 / 18.5

MACD / Sig / Hist

-0.538 / -0.372 / -0.166

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

19.3 / 49.5

BBW

0.2863

ATR14_n

0.0355

CCI20

-105.9

VolChg1d

ValChg1d

OBV

1,668,990

OBV_Chg3d

-300

2025-11-25 Close 10.3500

RSI14 / RSI2 / RSI7

34.7 / 5.3 / 23.7

StochRSI K / D

18.5 / 27.5

MACD / Sig / Hist

-0.510 / -0.331 / -0.179

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.2 / 46.6

BBW

0.2733

ATR14_n

0.0382

CCI20

-124.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,668,990

OBV_Chg3d

-300

2025-11-24 Close 10.3500

RSI14 / RSI2 / RSI7

34.7 / 5.3 / 23.7

StochRSI K / D

27.4 / 33.5

MACD / Sig / Hist

-0.467 / -0.286 / -0.181

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.1 / 43.2

BBW

0.2551

ATR14_n

0.0412

CCI20

-140.5

VolChg1d

5,000.0%

ValChg1d

4,126.5%

OBV

1,668,990

OBV_Chg3d

-600

2025-11-21 Close 10.9900

RSI14 / RSI2 / RSI7

39.6 / 44.6 / 33.0

StochRSI K / D

36.5 / 32.5

MACD / Sig / Hist

-0.406 / -0.240 / -0.165

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.0 / 39.2

BBW

0.2307

ATR14_n

0.0373

CCI20

-105.1

VolChg1d

-3,333.3%

ValChg1d

-3,333.3%

OBV

1,669,290

OBV_Chg3d

-300

2025-11-20 Close 10.9900

RSI14 / RSI2 / RSI7

39.6 / 44.6 / 33.0

StochRSI K / D

36.6 / 24.5

MACD / Sig / Hist

-0.387 / -0.199 / -0.188

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.4 / 37.0

BBW

0.3014

ATR14_n

0.0401

CCI20

-113.5

VolChg1d

ValChg1d

OBV

1,669,290

OBV_Chg3d

200

2025-11-19 Close 11.0000

RSI14 / RSI2 / RSI7

39.7 / 45.9 / 33.2

StochRSI K / D

24.5 / 12.3

MACD / Sig / Hist

-0.357 / -0.152 / -0.204

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.8 / 34.4

BBW

0.3436

ATR14_n

0.0431

CCI20

-123.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,669,590

OBV_Chg3d

-1,300

2025-11-18 Close 11.0000

RSI14 / RSI2 / RSI7

39.7 / 45.9 / 33.2

StochRSI K / D

12.3 / 4.1

MACD / Sig / Hist

-0.314 / -0.101 / -0.213

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.2 / 31.4

BBW

0.3275

ATR14_n

0.0464

CCI20

-142.7

VolChg1d

-7,222.2%

ValChg1d

-7,059.1%

OBV

1,669,590

OBV_Chg3d

-2,400