Welsbach Technology Metals Acquisition Corp. Right to Receive 1/10th of a Share of Common Stock (WTMAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Welsbach Technology Metals Acquisition Corp. Right to Receive 1/10th of a Share of Common Stock

WTMAR

NASDAQ

0.8500

As of: 2025-12-09

+0.31 (+56.14%) vs. previous close

Market

NASDAQ

Latest Volume

88,860

Symbol

WTMAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 98.3, RSI7 76.4) Weak / range-bound trend (ADX 24.4) High volatility (124.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 76.4

RSI 65 · Strong momentum (RSI2 98.3, RSI7 76.4)

StochRSI (K/D)

100.0 / 92.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.04 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 35.3

Weak / range-bound trend (ADX 24.4)

BBW

124.46%

High volatility (124.5%)

ATR14_n

10.71%

Average daily range (as % of price)

CCI20

128.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.8500	64.95	98.32	76.39	100.0	92.9	-0.0137	-0.0441	0.0304	0.53	0.54	0.47	24.4	35.3	1.0579	0.1071	128.1	35,569.2%	61,149.6%	492,159	119,225
2025-12-08	0.5444	51.73	90.66	58.97	98.2	78.0	-0.0478	-0.0517	0.0039	0.50	0.53	0.47	23.8	31.5	0.9646	0.1298	-1.5	7,947.5%	11,012.1%	403,299	32,420
2025-12-05	0.4650	46.90	77.03	50.91	80.6	60.0	-0.0596	-0.0527	-0.0069	0.49	0.53	0.47	25.4	33.9	0.9844	0.1472	-32.0	42,871.1%	45,875.1%	383,799	18,495
2025-12-04	0.4400	45.30	70.18	48.16	55.3	47.6	-0.0657	-0.0510	-0.0147	0.49	0.53	0.47	26.6	38.7	0.9839	0.1588	-51.8	-6,313.9%	-5,494.8%	372,934	7,530
2025-12-03	0.3600	39.92	42.94	38.75	44.0	42.6	-0.0699	-0.0473	-0.0227	0.50	0.53	0.47	27.3	43.9	1.0063	0.1920	-107.4	547,500.0%	637,419.4%	370,879	9,675
2025-12-01	0.3100	36.28	20.15	32.16	43.5	36.6	-0.0662	-0.0416	-0.0246	0.52	0.54	0.47	26.9	46.0	0.9536	0.2277	-156.7	-9,761.9%	-9,852.4%	365,304	4,900
2025-11-28	0.5000	46.14	83.63	49.53	40.4	29.2	-0.0554	-0.0355	-0.0199	0.54	0.55	0.47	25.8	45.5	0.8648	0.1228	-56.6	42,500.0%	48,333.3%	365,404	-11,915
2025-11-26	0.4500	42.31	72.03	42.53	25.8	21.2	-0.0602	-0.0305	-0.0297	0.54	0.55	0.47	26.2	51.5	0.8709	0.1384	-98.3	-9,527.1%	-9,408.8%	361,204	-43,115
2025-11-25	0.3600	34.52	22.94	26.87	21.4	16.2	-0.0603	-0.0231	-0.0372	0.55	0.55	0.47	25.7	54.6	0.8390	0.1670	-170.1	-3,735.2%	-3,904.5%	360,404	10,785
2025-11-24	0.3700	35.01	25.42	27.59	16.4	9.0	-0.0504	-0.0138	-0.0366	0.57	0.56	0.47	23.8	50.8	0.7398	0.1709	-194.1	-5,064.0%	-6,029.7%	377,319	10,615
2025-11-21	0.4600	39.69	49.49	34.73	10.7	3.6	-0.0380	-0.0046	-0.0334	0.59	0.56	0.48	21.8	46.5	0.6362	0.1329	-183.3	22,016.4%	30,239.2%	404,319	37,615
2025-11-20	0.3660	30.70	0.10	15.06	0.0	0.0	-0.0308	0.0037	-0.0345	0.61	0.57	0.48	19.6	41.5	0.5738	0.1589	-219.0	323,040.9%	211,623.6%	349,619	-17,085
2025-11-18	0.5500	42.12	2.40	30.45	0.0	0.0	-0.0116	0.0124	-0.0240	0.63	0.58	0.48	17.3	35.8	0.4121	0.0882	-129.6	-8,290.0%	-8,290.0%	366,704	-13,800
2025-11-17	0.5500	42.12	2.40	30.45	0.0	0.1	-0.0057	0.0184	-0.0241	0.64	0.58	0.48	16.4	33.2	0.4023	0.0949	-141.0	-7,826.1%	-7,826.1%	366,704	-13,800
2025-11-14	0.5500	42.12	2.40	30.45	0.0	4.1	0.0019	0.0244	-0.0225	0.65	0.58	0.47	15.4	30.2	0.3768	0.1022	-128.2	115,454.6%	106,949.2%	366,704	-17,900

2025-12-09 Close 0.8500

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 76.4

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

-0.014 / -0.044 / 0.030

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

24.4 / 35.3

BBW

1.0579

ATR14_n

0.1071

CCI20

128.1

VolChg1d

35,569.2%

ValChg1d

61,149.6%

OBV

492,159

OBV_Chg3d

119,225

2025-12-08 Close 0.5444

RSI14 / RSI2 / RSI7

51.7 / 90.7 / 59.0

StochRSI K / D

98.2 / 78.0

MACD / Sig / Hist

-0.048 / -0.052 / 0.004

EMA20 / 60 / 120

0 / 1 / 0

ADX14 / ADX7

23.8 / 31.5

BBW

0.9646

ATR14_n

0.1298

CCI20

-1.5

VolChg1d

7,947.5%

ValChg1d

11,012.1%

OBV

403,299

OBV_Chg3d

32,420

2025-12-05 Close 0.4650

RSI14 / RSI2 / RSI7

46.9 / 77.0 / 50.9

StochRSI K / D

80.6 / 60.0

MACD / Sig / Hist

-0.060 / -0.053 / -0.007

EMA20 / 60 / 120

0 / 1 / 0

ADX14 / ADX7

25.4 / 33.9

BBW

0.9844

ATR14_n

0.1472

CCI20

-32.0

VolChg1d

42,871.1%

ValChg1d

45,875.1%

OBV

383,799

OBV_Chg3d

18,495

2025-12-04 Close 0.4400

RSI14 / RSI2 / RSI7

45.3 / 70.2 / 48.2

StochRSI K / D

55.3 / 47.6

MACD / Sig / Hist

-0.066 / -0.051 / -0.015

EMA20 / 60 / 120

0 / 1 / 0

ADX14 / ADX7

26.6 / 38.7

BBW

0.9839

ATR14_n

0.1588

CCI20

-51.8

VolChg1d

-6,313.9%

ValChg1d

-5,494.8%

OBV

372,934

OBV_Chg3d

7,530

2025-12-03 Close 0.3600

RSI14 / RSI2 / RSI7

39.9 / 42.9 / 38.8

StochRSI K / D

44.0 / 42.6

MACD / Sig / Hist

-0.070 / -0.047 / -0.023

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

27.3 / 43.9

BBW

1.0063

ATR14_n

0.1920

CCI20

-107.4

VolChg1d

547,500.0%

ValChg1d

637,419.4%

OBV

370,879

OBV_Chg3d

9,675

2025-12-01 Close 0.3100

RSI14 / RSI2 / RSI7

36.3 / 20.2 / 32.2

StochRSI K / D

43.5 / 36.6

MACD / Sig / Hist

-0.066 / -0.042 / -0.025

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

26.9 / 46.0

BBW

0.9536

ATR14_n

0.2277

CCI20

-156.7

VolChg1d

-9,761.9%

ValChg1d

-9,852.4%

OBV

365,304

OBV_Chg3d

4,900

2025-11-28 Close 0.5000

RSI14 / RSI2 / RSI7

46.1 / 83.6 / 49.5

StochRSI K / D

40.4 / 29.2

MACD / Sig / Hist

-0.055 / -0.036 / -0.020

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

25.8 / 45.5

BBW

0.8648

ATR14_n

0.1228

CCI20

-56.6

VolChg1d

42,500.0%

ValChg1d

48,333.3%

OBV

365,404

OBV_Chg3d

-11,915

2025-11-26 Close 0.4500

RSI14 / RSI2 / RSI7

42.3 / 72.0 / 42.5

StochRSI K / D

25.8 / 21.2

MACD / Sig / Hist

-0.060 / -0.031 / -0.030

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

26.2 / 51.5

BBW

0.8709

ATR14_n

0.1384

CCI20

-98.3

VolChg1d

-9,527.1%

ValChg1d

-9,408.8%

OBV

361,204

OBV_Chg3d

-43,115

2025-11-25 Close 0.3600

RSI14 / RSI2 / RSI7

34.5 / 22.9 / 26.9

StochRSI K / D

21.4 / 16.2

MACD / Sig / Hist

-0.060 / -0.023 / -0.037

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

25.7 / 54.6

BBW

0.8390

ATR14_n

0.1670

CCI20

-170.1

VolChg1d

-3,735.2%

ValChg1d

-3,904.5%

OBV

360,404

OBV_Chg3d

10,785

2025-11-24 Close 0.3700

RSI14 / RSI2 / RSI7

35.0 / 25.4 / 27.6

StochRSI K / D

16.4 / 9.0

MACD / Sig / Hist

-0.050 / -0.014 / -0.037

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

23.8 / 50.8

BBW

0.7398

ATR14_n

0.1709

CCI20

-194.1

VolChg1d

-5,064.0%

ValChg1d

-6,029.7%

OBV

377,319

OBV_Chg3d

10,615

2025-11-21 Close 0.4600

RSI14 / RSI2 / RSI7

39.7 / 49.5 / 34.7

StochRSI K / D

10.7 / 3.6

MACD / Sig / Hist

-0.038 / -0.005 / -0.033

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

21.8 / 46.5

BBW

0.6362

ATR14_n

0.1329

CCI20

-183.3

VolChg1d

22,016.4%

ValChg1d

30,239.2%

OBV

404,319

OBV_Chg3d

37,615

2025-11-20 Close 0.3660

RSI14 / RSI2 / RSI7

30.7 / 0.1 / 15.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.031 / 0.004 / -0.035

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

19.6 / 41.5

BBW

0.5738

ATR14_n

0.1589

CCI20

-219.0

VolChg1d

323,040.9%

ValChg1d

211,623.6%

OBV

349,619

OBV_Chg3d

-17,085

2025-11-18 Close 0.5500

RSI14 / RSI2 / RSI7

42.1 / 2.4 / 30.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.012 / 0.012 / -0.024

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

17.3 / 35.8

BBW

0.4121

ATR14_n

0.0882

CCI20

-129.6

VolChg1d

-8,290.0%

ValChg1d

-8,290.0%

OBV

366,704

OBV_Chg3d

-13,800

2025-11-17 Close 0.5500

RSI14 / RSI2 / RSI7

42.1 / 2.4 / 30.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.006 / 0.018 / -0.024

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

16.4 / 33.2

BBW

0.4023

ATR14_n

0.0949

CCI20

-141.0

VolChg1d

-7,826.1%

ValChg1d

-7,826.1%

OBV

366,704

OBV_Chg3d

-13,800

2025-11-14 Close 0.5500

RSI14 / RSI2 / RSI7

42.1 / 2.4 / 30.5

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

0.002 / 0.024 / -0.023

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

15.4 / 30.2

BBW

0.3768

ATR14_n

0.1022

CCI20

-128.2

VolChg1d

115,454.6%

ValChg1d

106,949.2%

OBV

366,704

OBV_Chg3d

-17,900