Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UTime Ltd.
WTO
NASDAQ
1.2400
As of: 2025-12-09
+0.04 (+3.33%)
vs. previous close
Market
NASDAQ
Latest Volume
425,976
Symbol
WTO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.1 · Oversold (RSI2 85.5, RSI7 23.9)
Weak / range-bound trend (ADX 55.6)
High volatility (131.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.1 / 85.5 / 23.9
RSI 18.1 · Oversold (RSI2 85.5, RSI7 23.9)
StochRSI (K/D)
75.5 / 61.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.57 / -8.95 / 2.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 35 / 172
Short / mid / long-term trend structure
ADX14 / ADX7
55.6 / 51.1
Weak / range-bound trend (ADX 55.6)
BBW
131.72%
High volatility (131.7%)
ATR14_n
126.86%
Average daily range (as % of price)
CCI20
-19.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
26.1%
Up days
73.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.2400 | 18.11 | 85.50 | 23.85 | 75.5 | 61.8 | -6.5745 | -8.9494 | 2.3749 | 4.45 | 34.88 | 171.79 | 55.6 | 51.1 | 1.6334 | 1.2686 | -19.7 | 6,178.4% | 6,717.6% | 14,148,127 | 457,676 |
| 2025-12-08 | 1.2000 | 17.85 | 75.90 | 21.52 | 60.3 | 54.9 | -7.0578 | -9.5431 | 2.4853 | 4.79 | 36.02 | 174.65 | 55.6 | 52.1 | 1.7562 | 1.4060 | -19.1 | 1,368.7% | 2,073.0% | 13,722,151 | 244,500 |
| 2025-12-05 | 1.1300 | 17.44 | 42.62 | 17.74 | 49.6 | 53.6 | -7.5680 | -10.1644 | 2.5965 | 5.16 | 37.20 | 177.57 | 55.6 | 52.9 | 1.8791 | 1.5984 | -17.4 | 883.5% | 602.0% | 13,458,851 | -239,200 |
| 2025-12-04 | 1.1600 | 17.48 | 60.53 | 18.05 | 54.7 | 55.5 | -8.1019 | -10.8136 | 2.7117 | 5.59 | 38.42 | 180.53 | 55.6 | 54.0 | 1.9647 | 1.6682 | -15.8 | -344.8% | 370.4% | 13,690,451 | -284,900 |
| 2025-12-03 | 1.0800 | 17.06 | 10.26 | 14.53 | 56.4 | 55.3 | -8.6685 | -11.4915 | 2.8230 | 6.05 | 39.68 | 183.55 | 55.6 | 54.4 | 2.0116 | 1.9218 | -14.7 | -2,051.9% | -2,335.8% | 13,477,651 | -182,200 |
| 2025-12-02 | 1.1200 | 17.10 | 15.05 | 14.81 | 55.3 | 53.9 | -9.2576 | -12.1972 | 2.9397 | 6.58 | 40.99 | 186.61 | 55.5 | 54.6 | 1.9820 | 1.9874 | -12.7 | -1,210.8% | -1,931.2% | 13,698,051 | -156,900 |
| 2025-12-01 | 1.2200 | 17.20 | 36.18 | 15.43 | 54.2 | 53.7 | -9.8788 | -12.9321 | 3.0534 | 7.15 | 42.34 | 189.73 | 55.4 | 55.0 | 1.9409 | 1.9573 | -11.1 | 6,171.2% | 6,862.3% | 13,975,351 | -205,100 |
| 2025-11-28 | 1.1700 | 16.99 | 1.69 | 13.88 | 52.1 | 55.4 | -10.5382 | -13.6955 | 3.1573 | 7.78 | 43.74 | 192.90 | 55.4 | 55.6 | 1.8298 | 2.1894 | -10.2 | -4,006.1% | -4,251.8% | 13,659,851 | -994,200 |
| 2025-11-26 | 1.2200 | 17.03 | 2.32 | 14.10 | 54.9 | 60.2 | -11.2215 | -14.4848 | 3.2633 | 8.47 | 45.18 | 196.12 | 55.3 | 55.8 | 1.6882 | 2.2574 | -9.1 | -3,127.1% | -3,345.3% | 13,854,951 | -1,550,100 |
| 2025-11-25 | 1.2600 | 17.06 | 2.72 | 14.26 | 59.2 | 66.6 | -11.9354 | -15.3006 | 3.3652 | 9.24 | 46.67 | 199.40 | 55.2 | 55.9 | 1.5629 | 2.3472 | -8.0 | -3,693.7% | -4,443.4% | 14,180,451 | -1,818,200 |
| 2025-11-24 | 1.4300 | 17.17 | 4.31 | 14.85 | 66.3 | 75.0 | -12.6772 | -16.1419 | 3.4647 | 10.08 | 48.21 | 202.73 | 55.1 | 56.2 | 1.4630 | 2.2148 | -6.9 | 2,651.6% | 964.7% | 14,654,051 | -2,473,503 |
| 2025-11-21 | 1.6500 | 17.32 | 6.94 | 15.58 | 74.3 | 83.8 | -13.4569 | -17.0081 | 3.5512 | 10.99 | 49.79 | 206.11 | 55.0 | 56.8 | 1.3450 | 2.0537 | -6.1 | -4,741.8% | -5,662.0% | 15,405,051 | -2,445,899 |
| 2025-11-20 | 2.0000 | 17.54 | 13.49 | 16.69 | 84.3 | 89.2 | -14.2787 | -17.8959 | 3.6172 | 11.97 | 51.43 | 209.55 | 54.9 | 57.5 | 1.2919 | 1.7969 | -4.7 | 5,605.6% | 3,570.1% | 15,998,651 | -3,514,516 |
| 2025-11-19 | 2.3000 | 17.71 | 22.63 | 17.61 | 92.7 | 81.0 | -15.1555 | -18.8002 | 3.6447 | 13.02 | 53.10 | 213.03 | 54.9 | 59.3 | 1.2745 | 1.6660 | -4.0 | -5,648.0% | -6,425.2% | 17,127,554 | 6,474,662 |
| 2025-11-18 | 2.8000 | 18.00 | 52.06 | 19.11 | 90.6 | 63.0 | -16.0849 | -19.7114 | 3.6265 | 14.15 | 54.82 | 216.58 | 54.9 | 62.1 | 1.2798 | 1.4600 | -3.4 | -8,124.0% | -8,249.0% | 17,850,950 | 21,628,515 |
2025-12-09
Close 1.2400
RSI14 / RSI2 / RSI7
18.1 / 85.5 / 23.9
StochRSI K / D
75.5 / 61.8
MACD / Sig / Hist
-6.575 / -8.949 / 2.375
EMA20 / 60 / 120
4 / 35 / 172
ADX14 / ADX7
55.6 / 51.1
BBW
1.6334
ATR14_n
1.2686
CCI20
-19.7
VolChg1d
6,178.4%
ValChg1d
6,717.6%
OBV
14,148,127
OBV_Chg3d
457,676
2025-12-08
Close 1.2000
RSI14 / RSI2 / RSI7
17.9 / 75.9 / 21.5
StochRSI K / D
60.3 / 54.9
MACD / Sig / Hist
-7.058 / -9.543 / 2.485
EMA20 / 60 / 120
5 / 36 / 175
ADX14 / ADX7
55.6 / 52.1
BBW
1.7562
ATR14_n
1.4060
CCI20
-19.1
VolChg1d
1,368.7%
ValChg1d
2,073.0%
OBV
13,722,151
OBV_Chg3d
244,500
2025-12-05
Close 1.1300
RSI14 / RSI2 / RSI7
17.4 / 42.6 / 17.7
StochRSI K / D
49.6 / 53.6
MACD / Sig / Hist
-7.568 / -10.164 / 2.597
EMA20 / 60 / 120
5 / 37 / 178
ADX14 / ADX7
55.6 / 52.9
BBW
1.8791
ATR14_n
1.5984
CCI20
-17.4
VolChg1d
883.5%
ValChg1d
602.0%
OBV
13,458,851
OBV_Chg3d
-239,200
2025-12-04
Close 1.1600
RSI14 / RSI2 / RSI7
17.5 / 60.5 / 18.1
StochRSI K / D
54.7 / 55.5
MACD / Sig / Hist
-8.102 / -10.814 / 2.712
EMA20 / 60 / 120
6 / 38 / 181
ADX14 / ADX7
55.6 / 54.0
BBW
1.9647
ATR14_n
1.6682
CCI20
-15.8
VolChg1d
-344.8%
ValChg1d
370.4%
OBV
13,690,451
OBV_Chg3d
-284,900
2025-12-03
Close 1.0800
RSI14 / RSI2 / RSI7
17.1 / 10.3 / 14.5
StochRSI K / D
56.4 / 55.3
MACD / Sig / Hist
-8.669 / -11.492 / 2.823
EMA20 / 60 / 120
6 / 40 / 184
ADX14 / ADX7
55.6 / 54.4
BBW
2.0116
ATR14_n
1.9218
CCI20
-14.7
VolChg1d
-2,051.9%
ValChg1d
-2,335.8%
OBV
13,477,651
OBV_Chg3d
-182,200
2025-12-02
Close 1.1200
RSI14 / RSI2 / RSI7
17.1 / 15.1 / 14.8
StochRSI K / D
55.3 / 53.9
MACD / Sig / Hist
-9.258 / -12.197 / 2.940
EMA20 / 60 / 120
7 / 41 / 187
ADX14 / ADX7
55.5 / 54.6
BBW
1.9820
ATR14_n
1.9874
CCI20
-12.7
VolChg1d
-1,210.8%
ValChg1d
-1,931.2%
OBV
13,698,051
OBV_Chg3d
-156,900
2025-12-01
Close 1.2200
RSI14 / RSI2 / RSI7
17.2 / 36.2 / 15.4
StochRSI K / D
54.2 / 53.7
MACD / Sig / Hist
-9.879 / -12.932 / 3.053
EMA20 / 60 / 120
7 / 42 / 190
ADX14 / ADX7
55.4 / 55.0
BBW
1.9409
ATR14_n
1.9573
CCI20
-11.1
VolChg1d
6,171.2%
ValChg1d
6,862.3%
OBV
13,975,351
OBV_Chg3d
-205,100
2025-11-28
Close 1.1700
RSI14 / RSI2 / RSI7
17.0 / 1.7 / 13.9
StochRSI K / D
52.1 / 55.4
MACD / Sig / Hist
-10.538 / -13.696 / 3.157
EMA20 / 60 / 120
8 / 44 / 193
ADX14 / ADX7
55.4 / 55.6
BBW
1.8298
ATR14_n
2.1894
CCI20
-10.2
VolChg1d
-4,006.1%
ValChg1d
-4,251.8%
OBV
13,659,851
OBV_Chg3d
-994,200
2025-11-26
Close 1.2200
RSI14 / RSI2 / RSI7
17.0 / 2.3 / 14.1
StochRSI K / D
54.9 / 60.2
MACD / Sig / Hist
-11.222 / -14.485 / 3.263
EMA20 / 60 / 120
8 / 45 / 196
ADX14 / ADX7
55.3 / 55.8
BBW
1.6882
ATR14_n
2.2574
CCI20
-9.1
VolChg1d
-3,127.1%
ValChg1d
-3,345.3%
OBV
13,854,951
OBV_Chg3d
-1,550,100
2025-11-25
Close 1.2600
RSI14 / RSI2 / RSI7
17.1 / 2.7 / 14.3
StochRSI K / D
59.2 / 66.6
MACD / Sig / Hist
-11.935 / -15.301 / 3.365
EMA20 / 60 / 120
9 / 47 / 199
ADX14 / ADX7
55.2 / 55.9
BBW
1.5629
ATR14_n
2.3472
CCI20
-8.0
VolChg1d
-3,693.7%
ValChg1d
-4,443.4%
OBV
14,180,451
OBV_Chg3d
-1,818,200
2025-11-24
Close 1.4300
RSI14 / RSI2 / RSI7
17.2 / 4.3 / 14.9
StochRSI K / D
66.3 / 75.0
MACD / Sig / Hist
-12.677 / -16.142 / 3.465
EMA20 / 60 / 120
10 / 48 / 203
ADX14 / ADX7
55.1 / 56.2
BBW
1.4630
ATR14_n
2.2148
CCI20
-6.9
VolChg1d
2,651.6%
ValChg1d
964.7%
OBV
14,654,051
OBV_Chg3d
-2,473,503
2025-11-21
Close 1.6500
RSI14 / RSI2 / RSI7
17.3 / 6.9 / 15.6
StochRSI K / D
74.3 / 83.8
MACD / Sig / Hist
-13.457 / -17.008 / 3.551
EMA20 / 60 / 120
11 / 50 / 206
ADX14 / ADX7
55.0 / 56.8
BBW
1.3450
ATR14_n
2.0537
CCI20
-6.1
VolChg1d
-4,741.8%
ValChg1d
-5,662.0%
OBV
15,405,051
OBV_Chg3d
-2,445,899
2025-11-20
Close 2.0000
RSI14 / RSI2 / RSI7
17.5 / 13.5 / 16.7
StochRSI K / D
84.3 / 89.2
MACD / Sig / Hist
-14.279 / -17.896 / 3.617
EMA20 / 60 / 120
12 / 51 / 210
ADX14 / ADX7
54.9 / 57.5
BBW
1.2919
ATR14_n
1.7969
CCI20
-4.7
VolChg1d
5,605.6%
ValChg1d
3,570.1%
OBV
15,998,651
OBV_Chg3d
-3,514,516
2025-11-19
Close 2.3000
RSI14 / RSI2 / RSI7
17.7 / 22.6 / 17.6
StochRSI K / D
92.7 / 81.0
MACD / Sig / Hist
-15.156 / -18.800 / 3.645
EMA20 / 60 / 120
13 / 53 / 213
ADX14 / ADX7
54.9 / 59.3
BBW
1.2745
ATR14_n
1.6660
CCI20
-4.0
VolChg1d
-5,648.0%
ValChg1d
-6,425.2%
OBV
17,127,554
OBV_Chg3d
6,474,662
2025-11-18
Close 2.8000
RSI14 / RSI2 / RSI7
18.0 / 52.1 / 19.1
StochRSI K / D
90.6 / 63.0
MACD / Sig / Hist
-16.085 / -19.711 / 3.627
EMA20 / 60 / 120
14 / 55 / 217
ADX14 / ADX7
54.9 / 62.1
BBW
1.2798
ATR14_n
1.4600
CCI20
-3.4
VolChg1d
-8,124.0%
ValChg1d
-8,249.0%
OBV
17,850,950
OBV_Chg3d
21,628,515
