Western Union Co. (WU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Union Co.

NYSE

9.1400

As of: 2025-12-09

+0.10 (+1.11%) vs. previous close

Market

NYSE

Latest Volume

6,157,569

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 89.7, RSI7 67.5) Uptrend (ADX 19) Low volatility (~1.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 89.7 / 67.5

RSI 59.6 · Positive momentum (RSI2 89.7, RSI7 67.5)

StochRSI (K/D)

97.2 / 94.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.04 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 29.6

Uptrend (ADX 19)

BBW

1.25%

Low volatility (~1.3%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

80.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.1400	59.61	89.72	67.49	97.2	94.4	0.0870	0.0420	0.0450	8.83	8.68	8.78	19.0	29.6	0.1147	0.0289	80.7	1,939.5%	2,071.6%	-277,129,131	12,304,569
2025-12-08	9.0400	57.43	75.06	63.34	92.3	91.3	0.0679	0.0307	0.0372	8.80	8.67	8.77	18.5	27.0	0.1087	0.0296	72.3	-1,610.1%	-1,610.1%	-283,286,700	-778,200
2025-12-05	9.0400	57.43	75.06	63.34	93.7	88.1	0.0528	0.0214	0.0313	8.77	8.65	8.77	18.0	24.2	0.1105	0.0301	61.6	-1,123.7%	-1,014.4%	-283,286,700	6,924,800
2025-12-04	8.9300	55.12	58.98	59.13	88.0	83.2	0.0326	0.0136	0.0191	8.74	8.64	8.76	17.6	21.8	0.1190	0.0312	35.0	-1,009.7%	-1,128.9%	-289,433,700	7,666,300
2025-12-03	9.0500	58.32	91.00	66.25	82.6	78.4	0.0177	0.0088	0.0089	8.72	8.63	8.76	17.5	19.9	0.1184	0.0316	35.6	1,182.4%	1,618.9%	-282,508,500	7,749,500
2025-12-02	8.7100	50.81	61.02	52.32	79.2	72.7	-0.0138	0.0066	-0.0204	8.69	8.62	8.75	17.3	17.7	0.1179	0.0319	-22.1	68.0%	149.5%	-290,211,500	3,517,700
2025-12-01	8.6400	49.06	40.69	48.58	73.4	60.8	-0.0193	0.0117	-0.0310	8.68	8.61	8.75	18.4	20.3	0.1221	0.0326	-22.7	9,710.8%	9,374.4%	-297,100,000	3,748,300
2025-11-28	8.7900	52.81	92.20	56.76	65.6	47.0	-0.0188	0.0194	-0.0383	8.69	8.61	8.76	19.2	22.5	0.1320	0.0328	-16.8	-5,124.1%	-5,056.6%	-290,258,000	18,283,900
2025-11-26	8.6700	49.97	84.20	51.11	43.5	30.6	-0.0332	0.0290	-0.0622	8.68	8.61	8.76	20.1	25.0	0.1443	0.0344	-30.5	-746.7%	-693.1%	-293,729,200	3,349,500
2025-11-25	8.6200	48.78	79.90	48.72	31.8	19.0	-0.0389	0.0445	-0.0835	8.68	8.60	8.76	21.1	28.3	0.1574	0.0356	-48.4	-3,288.4%	-3,104.5%	-300,848,300	3,971,200
2025-11-24	8.3900	42.98	46.34	36.46	16.5	8.4	-0.0405	0.0654	-0.1060	8.69	8.60	8.76	22.5	32.4	0.1643	0.0363	-81.6	4,808.8%	4,756.0%	-308,541,900	-13,808,300
2025-11-21	8.4200	43.58	52.00	37.46	8.6	3.7	-0.0186	0.0919	-0.1105	8.72	8.61	8.77	23.1	29.7	0.1541	0.0371	-85.0	-2,325.1%	-2,090.3%	-297,078,700	-11,453,600
2025-11-20	8.1700	36.77	2.21	22.19	0.0	1.6	0.0066	0.1195	-0.1129	8.75	8.62	8.77	23.8	26.6	0.1434	0.0382	-89.4	1,073.1%	706.2%	-304,819,500	-27,703,600
2025-11-19	8.4500	42.04	5.27	28.98	2.4	3.1	0.0642	0.1477	-0.0835	8.81	8.63	8.78	24.6	23.3	0.1451	0.0355	-67.8	704.3%	361.0%	-294,733,600	-11,066,900
2025-11-18	8.7300	48.50	17.17	39.30	2.4	3.3	0.1082	0.1686	-0.0604	8.85	8.64	8.79	26.1	21.2	0.1597	0.0334	-31.7	2,989.6%	2,741.4%	-285,625,100	-7,888,500

2025-12-09 Close 9.1400

RSI14 / RSI2 / RSI7

59.6 / 89.7 / 67.5

StochRSI K / D

97.2 / 94.4

MACD / Sig / Hist

0.087 / 0.042 / 0.045

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.0 / 29.6

BBW

0.1147

ATR14_n

0.0289

CCI20

80.7

VolChg1d

1,939.5%

ValChg1d

2,071.6%

OBV

-277,129,131

OBV_Chg3d

12,304,569

2025-12-08 Close 9.0400

RSI14 / RSI2 / RSI7

57.4 / 75.1 / 63.3

StochRSI K / D

92.3 / 91.3

MACD / Sig / Hist

0.068 / 0.031 / 0.037

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.5 / 27.0

BBW

0.1087

ATR14_n

0.0296

CCI20

72.3

VolChg1d

-1,610.1%

ValChg1d

-1,610.1%

OBV

-283,286,700

OBV_Chg3d

-778,200

2025-12-05 Close 9.0400

RSI14 / RSI2 / RSI7

57.4 / 75.1 / 63.3

StochRSI K / D

93.7 / 88.1

MACD / Sig / Hist

0.053 / 0.021 / 0.031

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.0 / 24.2

BBW

0.1105

ATR14_n

0.0301

CCI20

61.6

VolChg1d

-1,123.7%

ValChg1d

-1,014.4%

OBV

-283,286,700

OBV_Chg3d

6,924,800

2025-12-04 Close 8.9300

RSI14 / RSI2 / RSI7

55.1 / 59.0 / 59.1

StochRSI K / D

88.0 / 83.2

MACD / Sig / Hist

0.033 / 0.014 / 0.019

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.6 / 21.8

BBW

0.1190

ATR14_n

0.0312

CCI20

35.0

VolChg1d

-1,009.7%

ValChg1d

-1,128.9%

OBV

-289,433,700

OBV_Chg3d

7,666,300

2025-12-03 Close 9.0500

RSI14 / RSI2 / RSI7

58.3 / 91.0 / 66.3

StochRSI K / D

82.6 / 78.4

MACD / Sig / Hist

0.018 / 0.009 / 0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.5 / 19.9

BBW

0.1184

ATR14_n

0.0316

CCI20

35.6

VolChg1d

1,182.4%

ValChg1d

1,618.9%

OBV

-282,508,500

OBV_Chg3d

7,749,500

2025-12-02 Close 8.7100

RSI14 / RSI2 / RSI7

50.8 / 61.0 / 52.3

StochRSI K / D

79.2 / 72.7

MACD / Sig / Hist

-0.014 / 0.007 / -0.020

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.3 / 17.7

BBW

0.1179

ATR14_n

0.0319

CCI20

-22.1

VolChg1d

68.0%

ValChg1d

149.5%

OBV

-290,211,500

OBV_Chg3d

3,517,700

2025-12-01 Close 8.6400

RSI14 / RSI2 / RSI7

49.1 / 40.7 / 48.6

StochRSI K / D

73.4 / 60.8

MACD / Sig / Hist

-0.019 / 0.012 / -0.031

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.4 / 20.3

BBW

0.1221

ATR14_n

0.0326

CCI20

-22.7

VolChg1d

9,710.8%

ValChg1d

9,374.4%

OBV

-297,100,000

OBV_Chg3d

3,748,300

2025-11-28 Close 8.7900

RSI14 / RSI2 / RSI7

52.8 / 92.2 / 56.8

StochRSI K / D

65.6 / 47.0

MACD / Sig / Hist

-0.019 / 0.019 / -0.038

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.2 / 22.5

BBW

0.1320

ATR14_n

0.0328

CCI20

-16.8

VolChg1d

-5,124.1%

ValChg1d

-5,056.6%

OBV

-290,258,000

OBV_Chg3d

18,283,900

2025-11-26 Close 8.6700

RSI14 / RSI2 / RSI7

50.0 / 84.2 / 51.1

StochRSI K / D

43.5 / 30.6

MACD / Sig / Hist

-0.033 / 0.029 / -0.062

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 25.0

BBW

0.1443

ATR14_n

0.0344

CCI20

-30.5

VolChg1d

-746.7%

ValChg1d

-693.1%

OBV

-293,729,200

OBV_Chg3d

3,349,500

2025-11-25 Close 8.6200

RSI14 / RSI2 / RSI7

48.8 / 79.9 / 48.7

StochRSI K / D

31.8 / 19.0

MACD / Sig / Hist

-0.039 / 0.045 / -0.084

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.1 / 28.3

BBW

0.1574

ATR14_n

0.0356

CCI20

-48.4

VolChg1d

-3,288.4%

ValChg1d

-3,104.5%

OBV

-300,848,300

OBV_Chg3d

3,971,200

2025-11-24 Close 8.3900

RSI14 / RSI2 / RSI7

43.0 / 46.3 / 36.5

StochRSI K / D

16.5 / 8.4

MACD / Sig / Hist

-0.041 / 0.065 / -0.106

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.5 / 32.4

BBW

0.1643

ATR14_n

0.0363

CCI20

-81.6

VolChg1d

4,808.8%

ValChg1d

4,756.0%

OBV

-308,541,900

OBV_Chg3d

-13,808,300

2025-11-21 Close 8.4200

RSI14 / RSI2 / RSI7

43.6 / 52.0 / 37.5

StochRSI K / D

8.6 / 3.7

MACD / Sig / Hist

-0.019 / 0.092 / -0.111

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.1 / 29.7

BBW

0.1541

ATR14_n

0.0371

CCI20

-85.0

VolChg1d

-2,325.1%

ValChg1d

-2,090.3%

OBV

-297,078,700

OBV_Chg3d

-11,453,600

2025-11-20 Close 8.1700

RSI14 / RSI2 / RSI7

36.8 / 2.2 / 22.2

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

0.007 / 0.120 / -0.113

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.8 / 26.6

BBW

0.1434

ATR14_n

0.0382

CCI20

-89.4

VolChg1d

1,073.1%

ValChg1d

706.2%

OBV

-304,819,500

OBV_Chg3d

-27,703,600

2025-11-19 Close 8.4500

RSI14 / RSI2 / RSI7

42.0 / 5.3 / 29.0

StochRSI K / D

2.4 / 3.1

MACD / Sig / Hist

0.064 / 0.148 / -0.084

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.6 / 23.3

BBW

0.1451

ATR14_n

0.0355

CCI20

-67.8

VolChg1d

704.3%

ValChg1d

361.0%

OBV

-294,733,600

OBV_Chg3d

-11,066,900

2025-11-18 Close 8.7300

RSI14 / RSI2 / RSI7

48.5 / 17.2 / 39.3

StochRSI K / D

2.4 / 3.3

MACD / Sig / Hist

0.108 / 0.169 / -0.060

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.1 / 21.2

BBW

0.1597

ATR14_n

0.0334

CCI20

-31.7

VolChg1d

2,989.6%

ValChg1d

2,741.4%

OBV

-285,625,100

OBV_Chg3d

-7,888,500