Terawulf Inc. (WULF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terawulf Inc.

WULF

NASDAQ

15.5900

As of: 2025-12-09

+0.63 (+4.21%) vs. previous close

Market

NASDAQ

Latest Volume

100,653,907

Symbol

WULF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 83.8, RSI7 65.8) Solid trend (ADX 23.1) Normal volatility (3.1%) Normal trading value (~15.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 83.8 / 65.8

RSI 60.1 · Strong momentum (RSI2 83.8, RSI7 65.8)

StochRSI (K/D)

78.2 / 76.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.32 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 30.4

Solid trend (ADX 23.1)

BBW

3.07%

Normal volatility (3.1%)

ATR14_n

8.71%

Average daily range (as % of price)

CCI20

84.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 15 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.5900	60.07	83.81	65.82	78.2	76.8	0.5397	0.3217	0.2180	14.09	12.73	10.68	23.1	30.4	0.4793	0.0871	84.4	31,376.9%	33,119.4%	2,130,917,247	103,920,707
2025-12-08	14.9600	57.13	64.45	60.18	76.7	75.9	0.4661	0.2672	0.1989	13.93	12.64	10.60	22.6	28.7	0.4613	0.0908	65.5	1,551.2%	1,917.7%	2,030,263,340	32,671,900
2025-12-05	14.5000	54.87	36.90	55.59	75.6	76.5	0.4296	0.2175	0.2121	13.82	12.56	10.53	22.5	28.5	0.4508	0.0949	58.2	-2,838.2%	-3,122.8%	2,005,937,240	39,125,600
2025-12-04	15.1000	58.61	74.58	63.81	75.3	80.5	0.4235	0.1644	0.2591	13.75	12.49	10.46	22.6	29.3	0.4486	0.0935	69.2	-446.6%	-3.1%	2,026,996,540	27,887,600
2025-12-03	14.4300	55.46	40.89	57.85	78.5	88.1	0.3485	0.0997	0.2488	13.60	12.40	10.38	22.7	30.1	0.4535	0.0982	40.0	-469.9%	-329.1%	1,997,591,440	-31,554,800
2025-12-02	14.2200	54.46	25.39	55.89	87.7	95.3	0.3159	0.0375	0.2785	13.52	12.34	10.31	23.2	33.0	0.4610	0.1015	63.4	752.4%	-6.6%	1,966,811,640	-31,189,300
2025-12-01	15.3000	61.05	77.93	70.23	98.2	94.1	0.2912	-0.0321	0.3233	13.44	12.27	10.25	23.1	33.4	0.4908	0.0943	88.2	-355.8%	-486.3%	1,999,108,940	48,841,800
2025-11-28	15.5100	62.42	97.56	73.37	100.0	79.9	0.1453	-0.1130	0.2583	13.25	12.17	10.16	22.4	31.4	0.4941	0.0954	103.7	-3,475.2%	-3,180.6%	2,029,146,240	124,497,300
2025-11-26	14.8400	59.75	95.92	69.67	84.0	55.8	-0.0643	-0.1776	0.1133	13.01	12.06	10.07	21.4	27.7	0.4838	0.1007	58.2	463.8%	1,139.3%	1,998,000,940	131,041,300
2025-11-25	13.9400	55.84	92.57	63.88	55.7	34.4	-0.2627	-0.2059	-0.0568	12.82	11.96	9.99	20.8	25.0	0.4802	0.1091	-0.2	2,103.8%	3,359.2%	1,950,267,140	33,164,700
2025-11-24	12.6300	49.18	81.49	52.59	27.7	23.2	-0.4205	-0.1917	-0.2288	12.70	11.89	9.93	20.5	22.8	0.5052	0.1144	-55.1	-2,483.6%	-1,591.5%	1,904,648,940	-86,506,100
2025-11-21	11.2900	40.67	21.96	34.71	19.7	19.7	-0.4823	-0.1345	-0.3479	12.71	11.87	9.88	21.2	23.6	0.5007	0.1282	-110.1	-3,228.8%	-3,386.9%	1,866,959,640	-80,955,300
2025-11-20	11.5600	41.98	32.49	37.13	22.3	15.9	-0.4179	-0.0475	-0.3704	12.86	11.89	9.86	22.5	26.9	0.4741	0.1261	-53.8	7,125.9%	6,187.7%	1,917,102,440	22,668,600
2025-11-19	12.2300	45.36	80.22	43.59	17.3	8.6	-0.3570	0.0451	-0.4021	12.99	11.90	9.83	23.1	27.2	0.4548	0.1080	-69.9	-1,914.9%	-1,759.9%	1,991,155,040	138,255,000
2025-11-18	12.0000	43.92	73.56	40.54	8.1	3.5	-0.3423	0.1456	-0.4879	13.07	11.89	9.79	24.7	30.2	0.4496	0.1115	-103.5	2,876.5%	3,983.6%	1,947,914,940	39,799,600

2025-12-09 Close 15.5900

RSI14 / RSI2 / RSI7

60.1 / 83.8 / 65.8

StochRSI K / D

78.2 / 76.8

MACD / Sig / Hist

0.540 / 0.322 / 0.218

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

23.1 / 30.4

BBW

0.4793

ATR14_n

0.0871

CCI20

84.4

VolChg1d

31,376.9%

ValChg1d

33,119.4%

OBV

2,130,917,247

OBV_Chg3d

103,920,707

2025-12-08 Close 14.9600

RSI14 / RSI2 / RSI7

57.1 / 64.5 / 60.2

StochRSI K / D

76.7 / 75.9

MACD / Sig / Hist

0.466 / 0.267 / 0.199

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.6 / 28.7

BBW

0.4613

ATR14_n

0.0908

CCI20

65.5

VolChg1d

1,551.2%

ValChg1d

1,917.7%

OBV

2,030,263,340

OBV_Chg3d

32,671,900

2025-12-05 Close 14.5000

RSI14 / RSI2 / RSI7

54.9 / 36.9 / 55.6

StochRSI K / D

75.6 / 76.5

MACD / Sig / Hist

0.430 / 0.218 / 0.212

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.5 / 28.5

BBW

0.4508

ATR14_n

0.0949

CCI20

58.2

VolChg1d

-2,838.2%

ValChg1d

-3,122.8%

OBV

2,005,937,240

OBV_Chg3d

39,125,600

2025-12-04 Close 15.1000

RSI14 / RSI2 / RSI7

58.6 / 74.6 / 63.8

StochRSI K / D

75.3 / 80.5

MACD / Sig / Hist

0.424 / 0.164 / 0.259

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

22.6 / 29.3

BBW

0.4486

ATR14_n

0.0935

CCI20

69.2

VolChg1d

-446.6%

ValChg1d

-3.1%

OBV

2,026,996,540

OBV_Chg3d

27,887,600

2025-12-03 Close 14.4300

RSI14 / RSI2 / RSI7

55.5 / 40.9 / 57.9

StochRSI K / D

78.5 / 88.1

MACD / Sig / Hist

0.349 / 0.100 / 0.249

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

22.7 / 30.1

BBW

0.4535

ATR14_n

0.0982

CCI20

40.0

VolChg1d

-469.9%

ValChg1d

-329.1%

OBV

1,997,591,440

OBV_Chg3d

-31,554,800

2025-12-02 Close 14.2200

RSI14 / RSI2 / RSI7

54.5 / 25.4 / 55.9

StochRSI K / D

87.7 / 95.3

MACD / Sig / Hist

0.316 / 0.038 / 0.279

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

23.2 / 33.0

BBW

0.4610

ATR14_n

0.1015

CCI20

63.4

VolChg1d

752.4%

ValChg1d

-6.6%

OBV

1,966,811,640

OBV_Chg3d

-31,189,300

2025-12-01 Close 15.3000

RSI14 / RSI2 / RSI7

61.1 / 77.9 / 70.2

StochRSI K / D

98.2 / 94.1

MACD / Sig / Hist

0.291 / -0.032 / 0.323

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

23.1 / 33.4

BBW

0.4908

ATR14_n

0.0943

CCI20

88.2

VolChg1d

-355.8%

ValChg1d

-486.3%

OBV

1,999,108,940

OBV_Chg3d

48,841,800

2025-11-28 Close 15.5100

RSI14 / RSI2 / RSI7

62.4 / 97.6 / 73.4

StochRSI K / D

100.0 / 79.9

MACD / Sig / Hist

0.145 / -0.113 / 0.258

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

22.4 / 31.4

BBW

0.4941

ATR14_n

0.0954

CCI20

103.7

VolChg1d

-3,475.2%

ValChg1d

-3,180.6%

OBV

2,029,146,240

OBV_Chg3d

124,497,300

2025-11-26 Close 14.8400

RSI14 / RSI2 / RSI7

59.8 / 95.9 / 69.7

StochRSI K / D

84.0 / 55.8

MACD / Sig / Hist

-0.064 / -0.178 / 0.113

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

21.4 / 27.7

BBW

0.4838

ATR14_n

0.1007

CCI20

58.2

VolChg1d

463.8%

ValChg1d

1,139.3%

OBV

1,998,000,940

OBV_Chg3d

131,041,300

2025-11-25 Close 13.9400

RSI14 / RSI2 / RSI7

55.8 / 92.6 / 63.9

StochRSI K / D

55.7 / 34.4

MACD / Sig / Hist

-0.263 / -0.206 / -0.057

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

20.8 / 25.0

BBW

0.4802

ATR14_n

0.1091

CCI20

-0.2

VolChg1d

2,103.8%

ValChg1d

3,359.2%

OBV

1,950,267,140

OBV_Chg3d

33,164,700

2025-11-24 Close 12.6300

RSI14 / RSI2 / RSI7

49.2 / 81.5 / 52.6

StochRSI K / D

27.7 / 23.2

MACD / Sig / Hist

-0.421 / -0.192 / -0.229

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

20.5 / 22.8

BBW

0.5052

ATR14_n

0.1144

CCI20

-55.1

VolChg1d

-2,483.6%

ValChg1d

-1,591.5%

OBV

1,904,648,940

OBV_Chg3d

-86,506,100

2025-11-21 Close 11.2900

RSI14 / RSI2 / RSI7

40.7 / 22.0 / 34.7

StochRSI K / D

19.7 / 19.7

MACD / Sig / Hist

-0.482 / -0.135 / -0.348

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

21.2 / 23.6

BBW

0.5007

ATR14_n

0.1282

CCI20

-110.1

VolChg1d

-3,228.8%

ValChg1d

-3,386.9%

OBV

1,866,959,640

OBV_Chg3d

-80,955,300

2025-11-20 Close 11.5600

RSI14 / RSI2 / RSI7

42.0 / 32.5 / 37.1

StochRSI K / D

22.3 / 15.9

MACD / Sig / Hist

-0.418 / -0.048 / -0.370

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

22.5 / 26.9

BBW

0.4741

ATR14_n

0.1261

CCI20

-53.8

VolChg1d

7,125.9%

ValChg1d

6,187.7%

OBV

1,917,102,440

OBV_Chg3d

22,668,600

2025-11-19 Close 12.2300

RSI14 / RSI2 / RSI7

45.4 / 80.2 / 43.6

StochRSI K / D

17.3 / 8.6

MACD / Sig / Hist

-0.357 / 0.045 / -0.402

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

23.1 / 27.2

BBW

0.4548

ATR14_n

0.1080

CCI20

-69.9

VolChg1d

-1,914.9%

ValChg1d

-1,759.9%

OBV

1,991,155,040

OBV_Chg3d

138,255,000

2025-11-18 Close 12.0000

RSI14 / RSI2 / RSI7

43.9 / 73.6 / 40.5

StochRSI K / D

8.1 / 3.5

MACD / Sig / Hist

-0.342 / 0.146 / -0.488

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

24.7 / 30.2

BBW

0.4496

ATR14_n

0.1115

CCI20

-103.5

VolChg1d

2,876.5%

ValChg1d

3,983.6%

OBV

1,947,914,940

OBV_Chg3d

39,799,600