Wave Life Sciences Ltd. (WVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wave Life Sciences Ltd.

WVE

NASDAQ

21.3000

As of: 2025-12-09

+2.78 (+15.01%) vs. previous close

Market

NASDAQ

Latest Volume

120,334,050

Symbol

WVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 90.7 · Overbought (RSI2 99.4, RSI7 95.5) Solid trend (ADX 22.4) High volatility (8.5%) Normal trading value (~25.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

90.7 / 99.4 / 95.5

RSI 90.7 · Overbought (RSI2 99.4, RSI7 95.5)

StochRSI (K/D)

91.2 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.77 / 0.44 / 1.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 38.4

Solid trend (ADX 22.4)

BBW

8.51%

High volatility (8.5%)

ATR14_n

6.98%

Average daily range (as % of price)

CCI20

553.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.3000	90.65	99.39	95.54	91.2	82.5	1.7660	0.4400	1.3260	9.67	8.34	8.15	22.4	38.4	1.8122	0.0698	553.3	-1,778.1%	-543.9%	323,752,750	264,141,550
2025-12-08	18.5200	88.70	99.09	94.39	86.7	71.1	0.8547	0.1085	0.7463	8.44	7.90	7.93	17.7	29.3	1.2777	0.0705	707.0	563,818.3%	1,408,840.5%	203,418,700	146,327,000
2025-12-05	7.4900	51.22	58.29	54.03	69.7	59.2	-0.0378	-0.0781	0.0403	7.38	7.54	7.75	12.7	18.9	0.1798	0.0634	46.2	123.4%	-49.3%	57,060,600	2,584,700
2025-12-04	7.6200	53.15	79.27	58.26	57.0	58.6	-0.0533	-0.0882	0.0349	7.37	7.54	7.75	13.4	20.7	0.1932	0.0638	34.6	-368.2%	279.4%	59,611,200	2,832,800
2025-12-03	7.1400	46.20	38.19	44.51	50.9	69.4	-0.0856	-0.0969	0.0113	7.34	7.54	7.75	14.1	23.2	0.2103	0.0673	-30.2	1,360.7%	1,604.5%	57,091,700	-1,406,300
2025-12-02	6.9900	43.78	10.48	39.13	67.9	85.4	-0.0767	-0.0997	0.0230	7.37	7.55	7.76	14.3	21.8	0.2253	0.0707	-31.4	3,389.7%	2,630.8%	54,475,900	-2,532,600
2025-12-01	7.4100	49.58	28.16	50.98	89.4	94.2	-0.0490	-0.1054	0.0564	7.40	7.57	7.78	14.5	20.5	0.2474	0.0664	11.4	1,544.8%	1,024.1%	56,778,400	1,578,900
2025-11-28	7.7600	55.23	94.70	65.04	98.9	90.1	-0.0557	-0.1195	0.0639	7.40	7.57	7.78	15.5	23.2	0.3114	0.0642	34.7	-1,766.2%	-1,669.6%	58,498,000	1,813,000
2025-11-26	7.6700	53.98	92.39	62.78	94.4	73.5	-0.0990	-0.1355	0.0365	7.37	7.57	7.78	15.8	23.7	0.3235	0.0683	13.0	2,177.7%	2,571.1%	57,008,500	3,256,200
2025-11-25	7.4300	50.55	81.79	56.32	76.9	50.1	-0.1437	-0.1446	0.0010	7.33	7.56	7.79	16.4	25.1	0.3337	0.0727	-14.6	-4,934.7%	-4,955.1%	55,199,500	3,302,200
2025-11-24	7.4600	50.99	89.59	57.39	49.0	29.6	-0.1742	-0.1449	-0.0293	7.32	7.57	7.79	17.3	28.6	0.3332	0.0752	-23.0	5,809.7%	6,729.1%	56,685,000	1,879,900
2025-11-21	7.0500	44.89	70.14	45.22	24.3	19.6	-0.2137	-0.1376	-0.0761	7.31	7.57	7.80	18.4	32.8	0.3328	0.0801	-78.8	-3,620.6%	-3,346.9%	53,752,300	-3,210,700
2025-11-20	6.7600	39.99	12.10	33.75	15.6	18.6	-0.2192	-0.1185	-0.1007	7.34	7.59	7.81	18.8	31.7	0.3311	0.0853	-89.8	3,475.1%	3,240.1%	51,897,300	-7,342,500
2025-11-19	6.8800	41.40	20.23	36.46	18.9	18.1	-0.1936	-0.0934	-0.1002	7.40	7.62	7.83	19.3	30.5	0.3224	0.0828	-85.9	-522.2%	-828.8%	54,805,100	-2,381,500
2025-11-18	7.1100	44.19	56.96	41.99	21.3	14.0	-0.1702	-0.0683	-0.1019	7.45	7.64	7.84	20.3	30.9	0.3147	0.0829	-81.1	1,089.0%	1,027.0%	56,963,000	2,100,300

2025-12-09 Close 21.3000

RSI14 / RSI2 / RSI7

90.7 / 99.4 / 95.5

StochRSI K / D

91.2 / 82.5

MACD / Sig / Hist

1.766 / 0.440 / 1.326

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

22.4 / 38.4

BBW

1.8122

ATR14_n

0.0698

CCI20

553.3

VolChg1d

-1,778.1%

ValChg1d

-543.9%

OBV

323,752,750

OBV_Chg3d

264,141,550

2025-12-08 Close 18.5200

RSI14 / RSI2 / RSI7

88.7 / 99.1 / 94.4

StochRSI K / D

86.7 / 71.1

MACD / Sig / Hist

0.855 / 0.109 / 0.746

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

17.7 / 29.3

BBW

1.2777

ATR14_n

0.0705

CCI20

707.0

VolChg1d

563,818.3%

ValChg1d

1,408,840.5%

OBV

203,418,700

OBV_Chg3d

146,327,000

2025-12-05 Close 7.4900

RSI14 / RSI2 / RSI7

51.2 / 58.3 / 54.0

StochRSI K / D

69.7 / 59.2

MACD / Sig / Hist

-0.038 / -0.078 / 0.040

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

12.7 / 18.9

BBW

0.1798

ATR14_n

0.0634

CCI20

46.2

VolChg1d

123.4%

ValChg1d

-49.3%

OBV

57,060,600

OBV_Chg3d

2,584,700

2025-12-04 Close 7.6200

RSI14 / RSI2 / RSI7

53.2 / 79.3 / 58.3

StochRSI K / D

57.0 / 58.6

MACD / Sig / Hist

-0.053 / -0.088 / 0.035

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

13.4 / 20.7

BBW

0.1932

ATR14_n

0.0638

CCI20

34.6

VolChg1d

-368.2%

ValChg1d

279.4%

OBV

59,611,200

OBV_Chg3d

2,832,800

2025-12-03 Close 7.1400

RSI14 / RSI2 / RSI7

46.2 / 38.2 / 44.5

StochRSI K / D

50.9 / 69.4

MACD / Sig / Hist

-0.086 / -0.097 / 0.011

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

14.1 / 23.2

BBW

0.2103

ATR14_n

0.0673

CCI20

-30.2

VolChg1d

1,360.7%

ValChg1d

1,604.5%

OBV

57,091,700

OBV_Chg3d

-1,406,300

2025-12-02 Close 6.9900

RSI14 / RSI2 / RSI7

43.8 / 10.5 / 39.1

StochRSI K / D

67.9 / 85.4

MACD / Sig / Hist

-0.077 / -0.100 / 0.023

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

14.3 / 21.8

BBW

0.2253

ATR14_n

0.0707

CCI20

-31.4

VolChg1d

3,389.7%

ValChg1d

2,630.8%

OBV

54,475,900

OBV_Chg3d

-2,532,600

2025-12-01 Close 7.4100

RSI14 / RSI2 / RSI7

49.6 / 28.2 / 51.0

StochRSI K / D

89.4 / 94.2

MACD / Sig / Hist

-0.049 / -0.105 / 0.056

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

14.5 / 20.5

BBW

0.2474

ATR14_n

0.0664

CCI20

11.4

VolChg1d

1,544.8%

ValChg1d

1,024.1%

OBV

56,778,400

OBV_Chg3d

1,578,900

2025-11-28 Close 7.7600

RSI14 / RSI2 / RSI7

55.2 / 94.7 / 65.0

StochRSI K / D

98.9 / 90.1

MACD / Sig / Hist

-0.056 / -0.120 / 0.064

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

15.5 / 23.2

BBW

0.3114

ATR14_n

0.0642

CCI20

34.7

VolChg1d

-1,766.2%

ValChg1d

-1,669.6%

OBV

58,498,000

OBV_Chg3d

1,813,000

2025-11-26 Close 7.6700

RSI14 / RSI2 / RSI7

54.0 / 92.4 / 62.8

StochRSI K / D

94.4 / 73.5

MACD / Sig / Hist

-0.099 / -0.136 / 0.037

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

15.8 / 23.7

BBW

0.3235

ATR14_n

0.0683

CCI20

13.0

VolChg1d

2,177.7%

ValChg1d

2,571.1%

OBV

57,008,500

OBV_Chg3d

3,256,200

2025-11-25 Close 7.4300

RSI14 / RSI2 / RSI7

50.6 / 81.8 / 56.3

StochRSI K / D

76.9 / 50.1

MACD / Sig / Hist

-0.144 / -0.145 / 0.001

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

16.4 / 25.1

BBW

0.3337

ATR14_n

0.0727

CCI20

-14.6

VolChg1d

-4,934.7%

ValChg1d

-4,955.1%

OBV

55,199,500

OBV_Chg3d

3,302,200

2025-11-24 Close 7.4600

RSI14 / RSI2 / RSI7

51.0 / 89.6 / 57.4

StochRSI K / D

49.0 / 29.6

MACD / Sig / Hist

-0.174 / -0.145 / -0.029

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

17.3 / 28.6

BBW

0.3332

ATR14_n

0.0752

CCI20

-23.0

VolChg1d

5,809.7%

ValChg1d

6,729.1%

OBV

56,685,000

OBV_Chg3d

1,879,900

2025-11-21 Close 7.0500

RSI14 / RSI2 / RSI7

44.9 / 70.1 / 45.2

StochRSI K / D

24.3 / 19.6

MACD / Sig / Hist

-0.214 / -0.138 / -0.076

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

18.4 / 32.8

BBW

0.3328

ATR14_n

0.0801

CCI20

-78.8

VolChg1d

-3,620.6%

ValChg1d

-3,346.9%

OBV

53,752,300

OBV_Chg3d

-3,210,700

2025-11-20 Close 6.7600

RSI14 / RSI2 / RSI7

40.0 / 12.1 / 33.8

StochRSI K / D

15.6 / 18.6

MACD / Sig / Hist

-0.219 / -0.119 / -0.101

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

18.8 / 31.7

BBW

0.3311

ATR14_n

0.0853

CCI20

-89.8

VolChg1d

3,475.1%

ValChg1d

3,240.1%

OBV

51,897,300

OBV_Chg3d

-7,342,500

2025-11-19 Close 6.8800

RSI14 / RSI2 / RSI7

41.4 / 20.2 / 36.5

StochRSI K / D

18.9 / 18.1

MACD / Sig / Hist

-0.194 / -0.093 / -0.100

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

19.3 / 30.5

BBW

0.3224

ATR14_n

0.0828

CCI20

-85.9

VolChg1d

-522.2%

ValChg1d

-828.8%

OBV

54,805,100

OBV_Chg3d

-2,381,500

2025-11-18 Close 7.1100

RSI14 / RSI2 / RSI7

44.2 / 57.0 / 42.0

StochRSI K / D

21.3 / 14.0

MACD / Sig / Hist

-0.170 / -0.068 / -0.102

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

20.3 / 30.9

BBW

0.3147

ATR14_n

0.0829

CCI20

-81.1

VolChg1d

1,089.0%

ValChg1d

1,027.0%

OBV

56,963,000

OBV_Chg3d

2,100,300