Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Woodward Inc.
WWD
NASDAQ
287.7900
As of: 2025-12-09
-10.68 (-3.58%)
vs. previous close
Market
NASDAQ
Latest Volume
313,717
Symbol
WWD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56 · Positive momentum (RSI2 11.7, RSI7 47.8)
Solid trend (ADX 24)
Low volatility (~0.1%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.0 / 11.7 / 47.8
RSI 56 · Positive momentum (RSI2 11.7, RSI7 47.8)
StochRSI (K/D)
60.6 / 72.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.98 / 9.06 / 0.92
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
284 / 267 / 253
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 33.8
Solid trend (ADX 24)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
3.35%
Average daily range (as % of price)
CCI20
54.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 287.7900 | 56.04 | 11.67 | 47.80 | 60.6 | 72.2 | 9.9839 | 9.0595 | 0.9244 | 283.96 | 267.29 | 252.84 | 24.0 | 33.8 | 0.2569 | 0.0335 | 54.6 | -3,731.9% | -3,956.2% | 26,769,958 | -340,817 |
| 2025-12-08 | 298.4700 | 65.73 | 37.83 | 64.40 | 78.3 | 78.5 | 11.0289 | 8.8284 | 2.2005 | 283.55 | 266.59 | 252.25 | 25.1 | 38.0 | 0.2576 | 0.0313 | 94.9 | 572.5% | 399.0% | 27,083,675 | 563,400 |
| 2025-12-05 | 303.4500 | 71.05 | 79.31 | 74.77 | 77.7 | 80.8 | 11.1148 | 8.2782 | 2.8365 | 281.98 | 265.51 | 251.48 | 25.0 | 40.9 | 0.2538 | 0.0311 | 126.2 | -1,983.1% | -1,935.0% | 27,584,175 | 419,900 |
| 2025-12-04 | 301.6400 | 70.24 | 74.17 | 73.44 | 79.4 | 87.1 | 10.5557 | 7.5691 | 2.9866 | 279.72 | 264.22 | 250.60 | 24.0 | 40.5 | 0.2437 | 0.0328 | 121.8 | -830.8% | -517.0% | 27,110,775 | -621,300 |
| 2025-12-03 | 291.6600 | 65.24 | 17.74 | 64.60 | 85.2 | 94.0 | 9.8728 | 6.8225 | 3.0504 | 277.42 | 262.96 | 249.74 | 23.1 | 40.8 | 0.2324 | 0.0335 | 113.8 | 1,342.0% | 1,099.2% | 26,520,275 | -496,300 |
| 2025-12-02 | 298.0400 | 72.47 | 58.79 | 79.00 | 96.8 | 99.0 | 9.8738 | 6.0599 | 3.8139 | 275.92 | 261.98 | 249.04 | 22.5 | 42.3 | 0.2300 | 0.0329 | 172.8 | -2,064.3% | -2,122.7% | 27,164,275 | 456,200 |
| 2025-12-01 | 300.2500 | 75.15 | 98.09 | 84.60 | 100.0 | 91.3 | 9.0819 | 5.1064 | 3.9755 | 273.59 | 260.76 | 248.22 | 20.6 | 38.9 | 0.2159 | 0.0332 | 209.2 | 13,192.9% | 13,209.9% | 27,732,075 | 1,797,400 |
| 2025-11-28 | 300.0300 | 75.06 | 98.03 | 84.51 | 100.0 | 74.9 | 7.7139 | 4.1125 | 3.6014 | 270.78 | 259.42 | 247.34 | 18.5 | 35.0 | 0.1927 | 0.0329 | 243.2 | -6,011.1% | -5,986.0% | 27,016,575 | 2,744,100 |
| 2025-11-26 | 298.1500 | 74.36 | 97.69 | 83.79 | 73.8 | 48.1 | 5.8781 | 3.2122 | 2.6660 | 267.70 | 258.04 | 246.46 | 16.4 | 30.7 | 0.1602 | 0.0330 | 291.8 | -5,347.1% | -5,276.2% | 26,708,075 | 1,406,900 |
| 2025-11-25 | 293.6700 | 72.67 | 97.09 | 82.08 | 50.9 | 28.8 | 3.6409 | 2.5457 | 1.0952 | 264.50 | 256.68 | 245.59 | 13.9 | 24.7 | 0.1185 | 0.0336 | 266.8 | 6,158.3% | 8,168.3% | 25,934,675 | 1,316,200 |
| 2025-11-24 | 261.1800 | 50.85 | 53.35 | 48.05 | 19.6 | 13.7 | 1.1886 | 2.2719 | -1.0833 | 261.43 | 255.43 | 244.78 | 11.5 | 18.4 | 0.0650 | 0.0301 | -0.8 | 5,068.1% | 4,980.9% | 24,272,475 | -954,900 |
| 2025-11-21 | 262.7000 | 52.68 | 82.26 | 52.01 | 16.0 | 8.4 | 1.3494 | 2.5427 | -1.1933 | 261.45 | 255.24 | 244.50 | 11.8 | 19.1 | 0.0652 | 0.0298 | -38.3 | 1,212.0% | 1,390.7% | 25,301,175 | 327,600 |
| 2025-11-20 | 258.5800 | 47.97 | 33.20 | 40.64 | 5.6 | 3.1 | 1.3801 | 2.8410 | -1.4609 | 261.32 | 254.98 | 244.20 | 12.5 | 21.3 | 0.0654 | 0.0296 | -22.3 | 13,991.3% | 13,914.6% | 24,618,475 | -613,700 |
| 2025-11-19 | 259.4100 | 48.88 | 46.02 | 42.38 | 3.6 | 1.2 | 1.8188 | 3.2062 | -1.3874 | 261.61 | 254.86 | 243.96 | 13.0 | 23.3 | 0.0627 | 0.0282 | -42.9 | -185.6% | -118.2% | 25,227,375 | -356,100 |
| 2025-11-18 | 257.6400 | 46.88 | 8.25 | 37.51 | 0.0 | 11.1 | 2.2678 | 3.5531 | -1.2853 | 261.84 | 254.71 | 243.70 | 13.0 | 22.1 | 0.0827 | 0.0291 | -59.2 | -2,638.8% | -2,701.7% | 24,973,575 | -1,323,200 |
2025-12-09
Close 287.7900
RSI14 / RSI2 / RSI7
56.0 / 11.7 / 47.8
StochRSI K / D
60.6 / 72.2
MACD / Sig / Hist
9.984 / 9.060 / 0.924
EMA20 / 60 / 120
284 / 267 / 253
ADX14 / ADX7
24.0 / 33.8
BBW
0.2569
ATR14_n
0.0335
CCI20
54.6
VolChg1d
-3,731.9%
ValChg1d
-3,956.2%
OBV
26,769,958
OBV_Chg3d
-340,817
2025-12-08
Close 298.4700
RSI14 / RSI2 / RSI7
65.7 / 37.8 / 64.4
StochRSI K / D
78.3 / 78.5
MACD / Sig / Hist
11.029 / 8.828 / 2.201
EMA20 / 60 / 120
284 / 267 / 252
ADX14 / ADX7
25.1 / 38.0
BBW
0.2576
ATR14_n
0.0313
CCI20
94.9
VolChg1d
572.5%
ValChg1d
399.0%
OBV
27,083,675
OBV_Chg3d
563,400
2025-12-05
Close 303.4500
RSI14 / RSI2 / RSI7
71.1 / 79.3 / 74.8
StochRSI K / D
77.7 / 80.8
MACD / Sig / Hist
11.115 / 8.278 / 2.837
EMA20 / 60 / 120
282 / 266 / 251
ADX14 / ADX7
25.0 / 40.9
BBW
0.2538
ATR14_n
0.0311
CCI20
126.2
VolChg1d
-1,983.1%
ValChg1d
-1,935.0%
OBV
27,584,175
OBV_Chg3d
419,900
2025-12-04
Close 301.6400
RSI14 / RSI2 / RSI7
70.2 / 74.2 / 73.4
StochRSI K / D
79.4 / 87.1
MACD / Sig / Hist
10.556 / 7.569 / 2.987
EMA20 / 60 / 120
280 / 264 / 251
ADX14 / ADX7
24.0 / 40.5
BBW
0.2437
ATR14_n
0.0328
CCI20
121.8
VolChg1d
-830.8%
ValChg1d
-517.0%
OBV
27,110,775
OBV_Chg3d
-621,300
2025-12-03
Close 291.6600
RSI14 / RSI2 / RSI7
65.2 / 17.7 / 64.6
StochRSI K / D
85.2 / 94.0
MACD / Sig / Hist
9.873 / 6.823 / 3.050
EMA20 / 60 / 120
277 / 263 / 250
ADX14 / ADX7
23.1 / 40.8
BBW
0.2324
ATR14_n
0.0335
CCI20
113.8
VolChg1d
1,342.0%
ValChg1d
1,099.2%
OBV
26,520,275
OBV_Chg3d
-496,300
2025-12-02
Close 298.0400
RSI14 / RSI2 / RSI7
72.5 / 58.8 / 79.0
StochRSI K / D
96.8 / 99.0
MACD / Sig / Hist
9.874 / 6.060 / 3.814
EMA20 / 60 / 120
276 / 262 / 249
ADX14 / ADX7
22.5 / 42.3
BBW
0.2300
ATR14_n
0.0329
CCI20
172.8
VolChg1d
-2,064.3%
ValChg1d
-2,122.7%
OBV
27,164,275
OBV_Chg3d
456,200
2025-12-01
Close 300.2500
RSI14 / RSI2 / RSI7
75.2 / 98.1 / 84.6
StochRSI K / D
100.0 / 91.3
MACD / Sig / Hist
9.082 / 5.106 / 3.976
EMA20 / 60 / 120
274 / 261 / 248
ADX14 / ADX7
20.6 / 38.9
BBW
0.2159
ATR14_n
0.0332
CCI20
209.2
VolChg1d
13,192.9%
ValChg1d
13,209.9%
OBV
27,732,075
OBV_Chg3d
1,797,400
2025-11-28
Close 300.0300
RSI14 / RSI2 / RSI7
75.1 / 98.0 / 84.5
StochRSI K / D
100.0 / 74.9
MACD / Sig / Hist
7.714 / 4.113 / 3.601
EMA20 / 60 / 120
271 / 259 / 247
ADX14 / ADX7
18.5 / 35.0
BBW
0.1927
ATR14_n
0.0329
CCI20
243.2
VolChg1d
-6,011.1%
ValChg1d
-5,986.0%
OBV
27,016,575
OBV_Chg3d
2,744,100
2025-11-26
Close 298.1500
RSI14 / RSI2 / RSI7
74.4 / 97.7 / 83.8
StochRSI K / D
73.8 / 48.1
MACD / Sig / Hist
5.878 / 3.212 / 2.666
EMA20 / 60 / 120
268 / 258 / 246
ADX14 / ADX7
16.4 / 30.7
BBW
0.1602
ATR14_n
0.0330
CCI20
291.8
VolChg1d
-5,347.1%
ValChg1d
-5,276.2%
OBV
26,708,075
OBV_Chg3d
1,406,900
2025-11-25
Close 293.6700
RSI14 / RSI2 / RSI7
72.7 / 97.1 / 82.1
StochRSI K / D
50.9 / 28.8
MACD / Sig / Hist
3.641 / 2.546 / 1.095
EMA20 / 60 / 120
264 / 257 / 246
ADX14 / ADX7
13.9 / 24.7
BBW
0.1185
ATR14_n
0.0336
CCI20
266.8
VolChg1d
6,158.3%
ValChg1d
8,168.3%
OBV
25,934,675
OBV_Chg3d
1,316,200
2025-11-24
Close 261.1800
RSI14 / RSI2 / RSI7
50.9 / 53.4 / 48.1
StochRSI K / D
19.6 / 13.7
MACD / Sig / Hist
1.189 / 2.272 / -1.083
EMA20 / 60 / 120
261 / 255 / 245
ADX14 / ADX7
11.5 / 18.4
BBW
0.0650
ATR14_n
0.0301
CCI20
-0.8
VolChg1d
5,068.1%
ValChg1d
4,980.9%
OBV
24,272,475
OBV_Chg3d
-954,900
2025-11-21
Close 262.7000
RSI14 / RSI2 / RSI7
52.7 / 82.3 / 52.0
StochRSI K / D
16.0 / 8.4
MACD / Sig / Hist
1.349 / 2.543 / -1.193
EMA20 / 60 / 120
261 / 255 / 245
ADX14 / ADX7
11.8 / 19.1
BBW
0.0652
ATR14_n
0.0298
CCI20
-38.3
VolChg1d
1,212.0%
ValChg1d
1,390.7%
OBV
25,301,175
OBV_Chg3d
327,600
2025-11-20
Close 258.5800
RSI14 / RSI2 / RSI7
48.0 / 33.2 / 40.6
StochRSI K / D
5.6 / 3.1
MACD / Sig / Hist
1.380 / 2.841 / -1.461
EMA20 / 60 / 120
261 / 255 / 244
ADX14 / ADX7
12.5 / 21.3
BBW
0.0654
ATR14_n
0.0296
CCI20
-22.3
VolChg1d
13,991.3%
ValChg1d
13,914.6%
OBV
24,618,475
OBV_Chg3d
-613,700
2025-11-19
Close 259.4100
RSI14 / RSI2 / RSI7
48.9 / 46.0 / 42.4
StochRSI K / D
3.6 / 1.2
MACD / Sig / Hist
1.819 / 3.206 / -1.387
EMA20 / 60 / 120
262 / 255 / 244
ADX14 / ADX7
13.0 / 23.3
BBW
0.0627
ATR14_n
0.0282
CCI20
-42.9
VolChg1d
-185.6%
ValChg1d
-118.2%
OBV
25,227,375
OBV_Chg3d
-356,100
2025-11-18
Close 257.6400
RSI14 / RSI2 / RSI7
46.9 / 8.3 / 37.5
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
2.268 / 3.553 / -1.285
EMA20 / 60 / 120
262 / 255 / 244
ADX14 / ADX7
13.0 / 22.1
BBW
0.0827
ATR14_n
0.0291
CCI20
-59.2
VolChg1d
-2,638.8%
ValChg1d
-2,701.7%
OBV
24,973,575
OBV_Chg3d
-1,323,200
