Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
WF International Ltd
WXM
NASDAQ
0.5213
As of: 2025-12-09
+0.00 (+0.06%)
vs. previous close
Market
NASDAQ
Latest Volume
53,268
Symbol
WXM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.4 · Oversold (RSI2 83.1, RSI7 32.5)
Weak / range-bound trend (ADX 53.5)
High volatility (77.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.4 / 83.1 / 32.5
RSI 22.4 · Oversold (RSI2 83.1, RSI7 32.5)
StochRSI (K/D)
100.0 / 97.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.41 / -0.51 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
53.5 / 39.5
Weak / range-bound trend (ADX 53.5)
BBW
77.15%
High volatility (77.2%)
ATR14_n
24.17%
Average daily range (as % of price)
CCI20
0.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.5213 | 22.38 | 83.06 | 32.54 | 100.0 | 97.8 | -0.4060 | -0.5097 | 0.1037 | 0.78 | 1.77 | 2.34 | 53.5 | 39.5 | 0.4022 | 0.2417 | 0.5 | 303.3% | 309.2% | -7,600,632 | 126,068 |
| 2025-12-08 | 0.5210 | 22.36 | 82.62 | 32.45 | 99.2 | 94.6 | -0.4341 | -0.5357 | 0.1016 | 0.80 | 1.81 | 2.37 | 53.9 | 44.3 | 0.6436 | 0.2560 | -0.4 | 14,502.4% | 14,549.5% | -7,653,900 | 166,200 |
| 2025-12-05 | 0.5200 | 22.28 | 81.84 | 32.17 | 94.3 | 91.0 | -0.4635 | -0.5611 | 0.0976 | 0.83 | 1.86 | 2.40 | 54.4 | 49.8 | 0.9132 | 0.2677 | -2.4 | -7,740.9% | -7,607.5% | -7,705,600 | 68,700 |
| 2025-12-04 | 0.4910 | 20.15 | 47.73 | 24.56 | 90.4 | 90.7 | -0.4941 | -0.5855 | 0.0913 | 0.87 | 1.90 | 2.43 | 54.5 | 53.3 | 1.0948 | 0.3006 | -4.0 | 10,393.0% | 10,947.6% | -7,726,700 | -2,500 |
| 2025-12-03 | 0.4780 | 19.23 | 9.75 | 21.15 | 88.5 | 93.1 | -0.5232 | -0.6083 | 0.0851 | 0.91 | 1.95 | 2.46 | 54.6 | 57.4 | 1.3293 | 0.3217 | -6.8 | -858.3% | -1,100.3% | -7,820,100 | -171,800 |
| 2025-12-02 | 0.4910 | 19.44 | 15.32 | 22.00 | 93.4 | 96.9 | -0.5513 | -0.6296 | 0.0783 | 0.95 | 2.00 | 2.50 | 54.5 | 60.9 | 2.6573 | 0.3268 | -12.6 | -3,399.2% | -3,632.6% | -7,774,300 | 63,500 |
| 2025-12-01 | 0.5090 | 19.72 | 25.33 | 23.11 | 97.3 | 98.2 | -0.5804 | -0.6491 | 0.0687 | 1.00 | 2.05 | 2.53 | 54.0 | 62.7 | 3.3761 | 0.3336 | -18.0 | -5,994.7% | -6,286.6% | -7,724,200 | 319,400 |
| 2025-11-28 | 0.5490 | 20.31 | 92.37 | 25.55 | 100.0 | 88.5 | -0.6111 | -0.6663 | 0.0552 | 1.05 | 2.11 | 2.57 | 53.5 | 64.9 | 3.5507 | 0.3209 | -23.2 | -792.0% | -724.5% | -7,648,300 | 693,500 |
| 2025-11-26 | 0.5450 | 20.09 | 91.20 | 24.87 | 97.3 | 67.3 | -0.6454 | -0.6801 | 0.0347 | 1.11 | 2.16 | 2.60 | 53.1 | 68.4 | 3.5770 | 0.3398 | -30.2 | -3,098.6% | -3,034.7% | -7,837,800 | 570,500 |
| 2025-11-25 | 0.5400 | 19.83 | 90.28 | 24.12 | 68.4 | 37.4 | -0.6793 | -0.6888 | 0.0095 | 1.16 | 2.21 | 2.63 | 52.7 | 72.9 | 3.5048 | 0.3636 | -40.0 | 34,842.1% | 41,302.4% | -8,043,600 | 507,100 |
| 2025-11-24 | 0.4720 | 16.39 | 65.68 | 14.25 | 36.3 | 16.1 | -0.7123 | -0.6912 | -0.0211 | 1.23 | 2.27 | 2.67 | 51.9 | 76.2 | 3.3675 | 0.4369 | -51.9 | -5,330.1% | -5,090.8% | -8,341,800 | -34,000 |
| 2025-11-21 | 0.4490 | 15.26 | 40.02 | 10.89 | 7.4 | 5.7 | -0.7371 | -0.6859 | -0.0512 | 1.31 | 2.33 | 2.71 | 50.5 | 77.0 | 3.1974 | 0.4878 | -62.0 | -4,137.5% | -3,821.0% | -8,408,300 | -217,700 |
| 2025-11-20 | 0.4260 | 14.17 | 4.22 | 7.79 | 4.7 | 4.9 | -0.7557 | -0.6731 | -0.0826 | 1.40 | 2.39 | 2.74 | 49.0 | 77.9 | 2.9959 | 0.5302 | -74.3 | 10,725.3% | 8,470.6% | -8,550,700 | -425,600 |
| 2025-11-19 | 0.4780 | 14.56 | 12.99 | 8.35 | 5.0 | 4.4 | -0.7661 | -0.6524 | -0.1136 | 1.50 | 2.46 | 2.78 | 47.1 | 76.7 | 2.7853 | 0.4976 | -84.9 | 7,893.1% | 7,105.8% | -8,307,800 | -560,700 |
| 2025-11-18 | 0.5000 | 14.72 | 23.15 | 8.58 | 5.0 | 3.3 | -0.7735 | -0.6240 | -0.1495 | 1.61 | 2.53 | 2.82 | 45.0 | 75.4 | 2.5849 | 0.5063 | -97.6 | -8,267.2% | -8,301.2% | -8,190,600 | 337,500 |
2025-12-09
Close 0.5213
RSI14 / RSI2 / RSI7
22.4 / 83.1 / 32.5
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
-0.406 / -0.510 / 0.104
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
53.5 / 39.5
BBW
0.4022
ATR14_n
0.2417
CCI20
0.5
VolChg1d
303.3%
ValChg1d
309.2%
OBV
-7,600,632
OBV_Chg3d
126,068
2025-12-08
Close 0.5210
RSI14 / RSI2 / RSI7
22.4 / 82.6 / 32.5
StochRSI K / D
99.2 / 94.6
MACD / Sig / Hist
-0.434 / -0.536 / 0.102
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
53.9 / 44.3
BBW
0.6436
ATR14_n
0.2560
CCI20
-0.4
VolChg1d
14,502.4%
ValChg1d
14,549.5%
OBV
-7,653,900
OBV_Chg3d
166,200
2025-12-05
Close 0.5200
RSI14 / RSI2 / RSI7
22.3 / 81.8 / 32.2
StochRSI K / D
94.3 / 91.0
MACD / Sig / Hist
-0.464 / -0.561 / 0.098
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
54.4 / 49.8
BBW
0.9132
ATR14_n
0.2677
CCI20
-2.4
VolChg1d
-7,740.9%
ValChg1d
-7,607.5%
OBV
-7,705,600
OBV_Chg3d
68,700
2025-12-04
Close 0.4910
RSI14 / RSI2 / RSI7
20.2 / 47.7 / 24.6
StochRSI K / D
90.4 / 90.7
MACD / Sig / Hist
-0.494 / -0.586 / 0.091
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
54.5 / 53.3
BBW
1.0948
ATR14_n
0.3006
CCI20
-4.0
VolChg1d
10,393.0%
ValChg1d
10,947.6%
OBV
-7,726,700
OBV_Chg3d
-2,500
2025-12-03
Close 0.4780
RSI14 / RSI2 / RSI7
19.2 / 9.8 / 21.2
StochRSI K / D
88.5 / 93.1
MACD / Sig / Hist
-0.523 / -0.608 / 0.085
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
54.6 / 57.4
BBW
1.3293
ATR14_n
0.3217
CCI20
-6.8
VolChg1d
-858.3%
ValChg1d
-1,100.3%
OBV
-7,820,100
OBV_Chg3d
-171,800
2025-12-02
Close 0.4910
RSI14 / RSI2 / RSI7
19.4 / 15.3 / 22.0
StochRSI K / D
93.4 / 96.9
MACD / Sig / Hist
-0.551 / -0.630 / 0.078
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
54.5 / 60.9
BBW
2.6573
ATR14_n
0.3268
CCI20
-12.6
VolChg1d
-3,399.2%
ValChg1d
-3,632.6%
OBV
-7,774,300
OBV_Chg3d
63,500
2025-12-01
Close 0.5090
RSI14 / RSI2 / RSI7
19.7 / 25.3 / 23.1
StochRSI K / D
97.3 / 98.2
MACD / Sig / Hist
-0.580 / -0.649 / 0.069
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
54.0 / 62.7
BBW
3.3761
ATR14_n
0.3336
CCI20
-18.0
VolChg1d
-5,994.7%
ValChg1d
-6,286.6%
OBV
-7,724,200
OBV_Chg3d
319,400
2025-11-28
Close 0.5490
RSI14 / RSI2 / RSI7
20.3 / 92.4 / 25.6
StochRSI K / D
100.0 / 88.5
MACD / Sig / Hist
-0.611 / -0.666 / 0.055
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
53.5 / 64.9
BBW
3.5507
ATR14_n
0.3209
CCI20
-23.2
VolChg1d
-792.0%
ValChg1d
-724.5%
OBV
-7,648,300
OBV_Chg3d
693,500
2025-11-26
Close 0.5450
RSI14 / RSI2 / RSI7
20.1 / 91.2 / 24.9
StochRSI K / D
97.3 / 67.3
MACD / Sig / Hist
-0.645 / -0.680 / 0.035
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
53.1 / 68.4
BBW
3.5770
ATR14_n
0.3398
CCI20
-30.2
VolChg1d
-3,098.6%
ValChg1d
-3,034.7%
OBV
-7,837,800
OBV_Chg3d
570,500
2025-11-25
Close 0.5400
RSI14 / RSI2 / RSI7
19.8 / 90.3 / 24.1
StochRSI K / D
68.4 / 37.4
MACD / Sig / Hist
-0.679 / -0.689 / 0.010
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
52.7 / 72.9
BBW
3.5048
ATR14_n
0.3636
CCI20
-40.0
VolChg1d
34,842.1%
ValChg1d
41,302.4%
OBV
-8,043,600
OBV_Chg3d
507,100
2025-11-24
Close 0.4720
RSI14 / RSI2 / RSI7
16.4 / 65.7 / 14.3
StochRSI K / D
36.3 / 16.1
MACD / Sig / Hist
-0.712 / -0.691 / -0.021
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
51.9 / 76.2
BBW
3.3675
ATR14_n
0.4369
CCI20
-51.9
VolChg1d
-5,330.1%
ValChg1d
-5,090.8%
OBV
-8,341,800
OBV_Chg3d
-34,000
2025-11-21
Close 0.4490
RSI14 / RSI2 / RSI7
15.3 / 40.0 / 10.9
StochRSI K / D
7.4 / 5.7
MACD / Sig / Hist
-0.737 / -0.686 / -0.051
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
50.5 / 77.0
BBW
3.1974
ATR14_n
0.4878
CCI20
-62.0
VolChg1d
-4,137.5%
ValChg1d
-3,821.0%
OBV
-8,408,300
OBV_Chg3d
-217,700
2025-11-20
Close 0.4260
RSI14 / RSI2 / RSI7
14.2 / 4.2 / 7.8
StochRSI K / D
4.7 / 4.9
MACD / Sig / Hist
-0.756 / -0.673 / -0.083
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
49.0 / 77.9
BBW
2.9959
ATR14_n
0.5302
CCI20
-74.3
VolChg1d
10,725.3%
ValChg1d
8,470.6%
OBV
-8,550,700
OBV_Chg3d
-425,600
2025-11-19
Close 0.4780
RSI14 / RSI2 / RSI7
14.6 / 13.0 / 8.4
StochRSI K / D
5.0 / 4.4
MACD / Sig / Hist
-0.766 / -0.652 / -0.114
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.1 / 76.7
BBW
2.7853
ATR14_n
0.4976
CCI20
-84.9
VolChg1d
7,893.1%
ValChg1d
7,105.8%
OBV
-8,307,800
OBV_Chg3d
-560,700
2025-11-18
Close 0.5000
RSI14 / RSI2 / RSI7
14.7 / 23.2 / 8.6
StochRSI K / D
5.0 / 3.3
MACD / Sig / Hist
-0.774 / -0.624 / -0.150
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
45.0 / 75.4
BBW
2.5849
ATR14_n
0.5063
CCI20
-97.6
VolChg1d
-8,267.2%
ValChg1d
-8,301.2%
OBV
-8,190,600
OBV_Chg3d
337,500
