Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wynn Resorts, Limited
WYNN
NASDAQ
124.2100
As of: 2025-12-09
-2.92 (-2.30%)
vs. previous close
Market
NASDAQ
Latest Volume
1,107,846
Symbol
WYNN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 19.2, RSI7 42.2)
Weak / range-bound trend (ADX 14.8)
Low volatility (~0.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 19.2 / 42.2
RSI 48.5 · Neutral (RSI2 19.2, RSI7 42.2)
StochRSI (K/D)
38.9 / 45.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.26 / 1.35 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
126 / 123 / 116
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 24.0
Weak / range-bound trend (ADX 14.8)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.84%
Average daily range (as % of price)
CCI20
-1.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 124.2100 | 48.48 | 19.22 | 42.18 | 38.9 | 45.5 | 1.2573 | 1.3467 | -0.0894 | 125.72 | 122.61 | 116.39 | 14.8 | 24.0 | 0.1511 | 0.0384 | -1.0 | -3,901.2% | -4,041.3% | -107,286,046 | -147,346 |
| 2025-12-08 | 127.1300 | 53.05 | 50.61 | 51.36 | 42.8 | 57.6 | 1.5907 | 1.3691 | 0.2217 | 125.88 | 122.56 | 116.26 | 15.4 | 27.6 | 0.1533 | 0.0377 | 52.6 | 11,220.8% | 11,494.7% | -106,178,200 | -1,649,300 |
| 2025-12-05 | 125.5100 | 50.65 | 9.70 | 45.75 | 54.8 | 75.1 | 1.6959 | 1.3136 | 0.3822 | 125.75 | 122.40 | 116.08 | 15.2 | 28.6 | 0.1528 | 0.0367 | 9.2 | -6,720.1% | -6,725.5% | -107,994,700 | -4,603,100 |
| 2025-12-04 | 125.7200 | 50.97 | 10.25 | 46.34 | 75.3 | 89.3 | 1.9704 | 1.2181 | 0.7523 | 125.77 | 122.30 | 115.92 | 16.4 | 31.2 | 0.1539 | 0.0382 | 18.4 | 12,947.3% | 11,933.7% | -107,138,700 | -2,532,000 |
| 2025-12-03 | 131.5300 | 60.59 | 47.63 | 66.98 | 95.3 | 96.7 | 2.2706 | 1.0300 | 1.2406 | 125.78 | 122.18 | 115.75 | 17.6 | 34.1 | 0.1539 | 0.0345 | 100.9 | -640.3% | -750.0% | -104,528,900 | 2,908,800 |
| 2025-12-02 | 133.0900 | 63.59 | 93.34 | 74.63 | 97.4 | 97.0 | 2.0293 | 0.7199 | 1.3095 | 125.17 | 121.86 | 115.49 | 17.0 | 33.7 | 0.1481 | 0.0344 | 127.8 | -5,707.9% | -5,697.5% | -103,391,600 | 3,184,900 |
| 2025-12-01 | 132.7700 | 63.24 | 92.62 | 74.11 | 97.4 | 93.3 | 1.5330 | 0.3925 | 1.1405 | 124.34 | 121.48 | 115.19 | 16.1 | 31.6 | 0.1344 | 0.0354 | 151.1 | 22,872.7% | 23,917.6% | -104,606,700 | 3,916,400 |
| 2025-11-28 | 128.6800 | 58.57 | 75.58 | 66.61 | 96.3 | 81.3 | 0.9098 | 0.1074 | 0.8024 | 123.45 | 121.10 | 114.90 | 14.7 | 27.6 | 0.1225 | 0.0358 | 104.5 | -5,575.9% | -5,602.5% | -107,437,700 | 4,684,700 |
| 2025-11-26 | 129.4600 | 59.92 | 96.91 | 69.92 | 86.1 | 59.0 | 0.5175 | -0.0932 | 0.6107 | 122.90 | 120.84 | 114.67 | 14.2 | 26.1 | 0.1185 | 0.0373 | 118.2 | -4,591.7% | -4,507.3% | -106,576,500 | 7,570,500 |
| 2025-11-25 | 127.4700 | 57.61 | 95.17 | 66.26 | 61.6 | 33.8 | -0.0701 | -0.2459 | 0.1758 | 122.21 | 120.55 | 114.42 | 13.7 | 24.3 | 0.1087 | 0.0388 | 82.7 | 7,777.8% | 8,388.0% | -108,523,100 | 7,381,000 |
| 2025-11-24 | 123.2400 | 52.15 | 87.99 | 56.63 | 29.4 | 16.4 | -0.6165 | -0.2899 | -0.3266 | 121.65 | 120.32 | 114.20 | 13.2 | 22.6 | 0.1027 | 0.0384 | 23.2 | 1,522.4% | 1,873.1% | -112,122,400 | 2,682,300 |
| 2025-11-21 | 119.6000 | 46.68 | 66.69 | 45.08 | 10.6 | 9.7 | -0.8742 | -0.2082 | -0.6660 | 121.49 | 120.22 | 114.05 | 13.5 | 23.3 | 0.1050 | 0.0382 | -86.4 | 5,982.4% | 6,318.0% | -114,147,000 | -281,500 |
| 2025-11-20 | 117.1400 | 42.55 | 16.94 | 35.06 | 9.3 | 9.7 | -0.8198 | -0.0417 | -0.7781 | 121.69 | 120.24 | 113.95 | 13.7 | 22.7 | 0.1055 | 0.0383 | -96.0 | 1,705.7% | 1,589.0% | -115,904,100 | -637,000 |
| 2025-11-19 | 118.3200 | 44.07 | 26.39 | 37.90 | 9.3 | 11.3 | -0.4880 | 0.1528 | -0.6408 | 122.16 | 120.34 | 113.90 | 14.5 | 24.4 | 0.0990 | 0.0380 | -98.8 | -3,299.1% | -3,408.8% | -114,804,700 | -701,900 |
| 2025-11-18 | 120.2900 | 46.65 | 49.41 | 42.88 | 10.5 | 19.0 | -0.1775 | 0.3130 | -0.4905 | 122.57 | 120.41 | 113.83 | 15.1 | 24.9 | 0.0966 | 0.0385 | -85.4 | 2,038.1% | 2,257.2% | -113,865,500 | -975,200 |
2025-12-09
Close 124.2100
RSI14 / RSI2 / RSI7
48.5 / 19.2 / 42.2
StochRSI K / D
38.9 / 45.5
MACD / Sig / Hist
1.257 / 1.347 / -0.089
EMA20 / 60 / 120
126 / 123 / 116
ADX14 / ADX7
14.8 / 24.0
BBW
0.1511
ATR14_n
0.0384
CCI20
-1.0
VolChg1d
-3,901.2%
ValChg1d
-4,041.3%
OBV
-107,286,046
OBV_Chg3d
-147,346
2025-12-08
Close 127.1300
RSI14 / RSI2 / RSI7
53.1 / 50.6 / 51.4
StochRSI K / D
42.8 / 57.6
MACD / Sig / Hist
1.591 / 1.369 / 0.222
EMA20 / 60 / 120
126 / 123 / 116
ADX14 / ADX7
15.4 / 27.6
BBW
0.1533
ATR14_n
0.0377
CCI20
52.6
VolChg1d
11,220.8%
ValChg1d
11,494.7%
OBV
-106,178,200
OBV_Chg3d
-1,649,300
2025-12-05
Close 125.5100
RSI14 / RSI2 / RSI7
50.7 / 9.7 / 45.8
StochRSI K / D
54.8 / 75.1
MACD / Sig / Hist
1.696 / 1.314 / 0.382
EMA20 / 60 / 120
126 / 122 / 116
ADX14 / ADX7
15.2 / 28.6
BBW
0.1528
ATR14_n
0.0367
CCI20
9.2
VolChg1d
-6,720.1%
ValChg1d
-6,725.5%
OBV
-107,994,700
OBV_Chg3d
-4,603,100
2025-12-04
Close 125.7200
RSI14 / RSI2 / RSI7
51.0 / 10.3 / 46.3
StochRSI K / D
75.3 / 89.3
MACD / Sig / Hist
1.970 / 1.218 / 0.752
EMA20 / 60 / 120
126 / 122 / 116
ADX14 / ADX7
16.4 / 31.2
BBW
0.1539
ATR14_n
0.0382
CCI20
18.4
VolChg1d
12,947.3%
ValChg1d
11,933.7%
OBV
-107,138,700
OBV_Chg3d
-2,532,000
2025-12-03
Close 131.5300
RSI14 / RSI2 / RSI7
60.6 / 47.6 / 67.0
StochRSI K / D
95.3 / 96.7
MACD / Sig / Hist
2.271 / 1.030 / 1.241
EMA20 / 60 / 120
126 / 122 / 116
ADX14 / ADX7
17.6 / 34.1
BBW
0.1539
ATR14_n
0.0345
CCI20
100.9
VolChg1d
-640.3%
ValChg1d
-750.0%
OBV
-104,528,900
OBV_Chg3d
2,908,800
2025-12-02
Close 133.0900
RSI14 / RSI2 / RSI7
63.6 / 93.3 / 74.6
StochRSI K / D
97.4 / 97.0
MACD / Sig / Hist
2.029 / 0.720 / 1.310
EMA20 / 60 / 120
125 / 122 / 115
ADX14 / ADX7
17.0 / 33.7
BBW
0.1481
ATR14_n
0.0344
CCI20
127.8
VolChg1d
-5,707.9%
ValChg1d
-5,697.5%
OBV
-103,391,600
OBV_Chg3d
3,184,900
2025-12-01
Close 132.7700
RSI14 / RSI2 / RSI7
63.2 / 92.6 / 74.1
StochRSI K / D
97.4 / 93.3
MACD / Sig / Hist
1.533 / 0.393 / 1.141
EMA20 / 60 / 120
124 / 121 / 115
ADX14 / ADX7
16.1 / 31.6
BBW
0.1344
ATR14_n
0.0354
CCI20
151.1
VolChg1d
22,872.7%
ValChg1d
23,917.6%
OBV
-104,606,700
OBV_Chg3d
3,916,400
2025-11-28
Close 128.6800
RSI14 / RSI2 / RSI7
58.6 / 75.6 / 66.6
StochRSI K / D
96.3 / 81.3
MACD / Sig / Hist
0.910 / 0.107 / 0.802
EMA20 / 60 / 120
123 / 121 / 115
ADX14 / ADX7
14.7 / 27.6
BBW
0.1225
ATR14_n
0.0358
CCI20
104.5
VolChg1d
-5,575.9%
ValChg1d
-5,602.5%
OBV
-107,437,700
OBV_Chg3d
4,684,700
2025-11-26
Close 129.4600
RSI14 / RSI2 / RSI7
59.9 / 96.9 / 69.9
StochRSI K / D
86.1 / 59.0
MACD / Sig / Hist
0.518 / -0.093 / 0.611
EMA20 / 60 / 120
123 / 121 / 115
ADX14 / ADX7
14.2 / 26.1
BBW
0.1185
ATR14_n
0.0373
CCI20
118.2
VolChg1d
-4,591.7%
ValChg1d
-4,507.3%
OBV
-106,576,500
OBV_Chg3d
7,570,500
2025-11-25
Close 127.4700
RSI14 / RSI2 / RSI7
57.6 / 95.2 / 66.3
StochRSI K / D
61.6 / 33.8
MACD / Sig / Hist
-0.070 / -0.246 / 0.176
EMA20 / 60 / 120
122 / 121 / 114
ADX14 / ADX7
13.7 / 24.3
BBW
0.1087
ATR14_n
0.0388
CCI20
82.7
VolChg1d
7,777.8%
ValChg1d
8,388.0%
OBV
-108,523,100
OBV_Chg3d
7,381,000
2025-11-24
Close 123.2400
RSI14 / RSI2 / RSI7
52.2 / 88.0 / 56.6
StochRSI K / D
29.4 / 16.4
MACD / Sig / Hist
-0.617 / -0.290 / -0.327
EMA20 / 60 / 120
122 / 120 / 114
ADX14 / ADX7
13.2 / 22.6
BBW
0.1027
ATR14_n
0.0384
CCI20
23.2
VolChg1d
1,522.4%
ValChg1d
1,873.1%
OBV
-112,122,400
OBV_Chg3d
2,682,300
2025-11-21
Close 119.6000
RSI14 / RSI2 / RSI7
46.7 / 66.7 / 45.1
StochRSI K / D
10.6 / 9.7
MACD / Sig / Hist
-0.874 / -0.208 / -0.666
EMA20 / 60 / 120
121 / 120 / 114
ADX14 / ADX7
13.5 / 23.3
BBW
0.1050
ATR14_n
0.0382
CCI20
-86.4
VolChg1d
5,982.4%
ValChg1d
6,318.0%
OBV
-114,147,000
OBV_Chg3d
-281,500
2025-11-20
Close 117.1400
RSI14 / RSI2 / RSI7
42.6 / 16.9 / 35.1
StochRSI K / D
9.3 / 9.7
MACD / Sig / Hist
-0.820 / -0.042 / -0.778
EMA20 / 60 / 120
122 / 120 / 114
ADX14 / ADX7
13.7 / 22.7
BBW
0.1055
ATR14_n
0.0383
CCI20
-96.0
VolChg1d
1,705.7%
ValChg1d
1,589.0%
OBV
-115,904,100
OBV_Chg3d
-637,000
2025-11-19
Close 118.3200
RSI14 / RSI2 / RSI7
44.1 / 26.4 / 37.9
StochRSI K / D
9.3 / 11.3
MACD / Sig / Hist
-0.488 / 0.153 / -0.641
EMA20 / 60 / 120
122 / 120 / 114
ADX14 / ADX7
14.5 / 24.4
BBW
0.0990
ATR14_n
0.0380
CCI20
-98.8
VolChg1d
-3,299.1%
ValChg1d
-3,408.8%
OBV
-114,804,700
OBV_Chg3d
-701,900
2025-11-18
Close 120.2900
RSI14 / RSI2 / RSI7
46.7 / 49.4 / 42.9
StochRSI K / D
10.5 / 19.0
MACD / Sig / Hist
-0.178 / 0.313 / -0.491
EMA20 / 60 / 120
123 / 120 / 114
ADX14 / ADX7
15.1 / 24.9
BBW
0.0966
ATR14_n
0.0385
CCI20
-85.4
VolChg1d
2,038.1%
ValChg1d
2,257.2%
OBV
-113,865,500
OBV_Chg3d
-975,200
