Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wytec International Inc.
WYTC
NASDAQ
1.8000
As of: 2025-12-09
+0.06 (+3.45%)
vs. previous close
Market
NASDAQ
Latest Volume
150
Symbol
WYTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.8 · Neutral (RSI2 45, RSI7 40.6)
Weak / range-bound trend (ADX 18.2)
High volatility (14.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.8 / 45.0 / 40.6
RSI 45.8 · Neutral (RSI2 45, RSI7 40.6)
StochRSI (K/D)
6.0 / 11.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.02 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.2 / 28.2
Weak / range-bound trend (ADX 18.2)
BBW
14.62%
High volatility (14.6%)
ATR14_n
9.44%
Average daily range (as % of price)
CCI20
-124.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
30.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8000 | 45.83 | 45.04 | 40.63 | 6.0 | 11.9 | -0.0134 | 0.0230 | -0.0364 | 1.93 | 1.86 | 1.78 | 18.2 | 28.2 | 0.2632 | 0.0944 | -124.5 | -9,871.8% | -9,867.4% | 55,280 | -12,050 |
| 2025-12-08 | 1.7400 | 43.71 | 8.05 | 35.22 | 7.0 | 22.2 | -0.0032 | 0.0321 | -0.0353 | 1.94 | 1.86 | 1.78 | 18.9 | 25.6 | 0.2585 | 0.1008 | -158.4 | 224,000.0% | 212,613.5% | 55,130 | -13,600 |
| 2025-12-05 | 1.8290 | 46.20 | 16.08 | 39.84 | 22.6 | 30.3 | 0.0160 | 0.0409 | -0.0249 | 1.96 | 1.86 | 1.78 | 19.6 | 22.7 | 0.2446 | 0.0986 | -113.3 | -6,428.6% | -6,543.8% | 66,830 | -1,900 |
| 2025-12-04 | 1.8900 | 47.94 | 24.42 | 43.16 | 37.0 | 37.8 | 0.0312 | 0.0472 | -0.0159 | 1.98 | 1.87 | 1.78 | 20.9 | 20.9 | 0.2456 | 0.1003 | -73.5 | 67,330 | -1,100 | ||
| 2025-12-03 | 2.0200 | 51.80 | 54.58 | 50.91 | 31.3 | 45.1 | 0.0440 | 0.0512 | -0.0071 | 1.99 | 1.86 | 1.78 | 22.4 | 20.2 | 0.2497 | 0.0961 | 27.3 | -10,000.0% | -10,000.0% | 68,730 | -700 |
| 2025-12-02 | 2.0200 | 51.80 | 54.58 | 50.91 | 45.1 | 65.5 | 0.0465 | 0.0529 | -0.0065 | 1.98 | 1.86 | 1.77 | 23.4 | 22.5 | 0.2496 | 0.1035 | -6.7 | -7,000.0% | -6,651.9% | 68,730 | -700 |
| 2025-12-01 | 1.8100 | 45.71 | 9.36 | 37.61 | 59.0 | 72.7 | 0.0489 | 0.0546 | -0.0057 | 1.98 | 1.85 | 1.77 | 24.4 | 25.3 | 0.2708 | 0.1154 | -28.9 | 4,285.7% | 1,861.1% | 68,430 | -1,200 |
| 2025-11-28 | 2.1800 | 57.63 | 76.14 | 63.67 | 92.3 | 67.6 | 0.0726 | 0.0560 | 0.0167 | 2.00 | 1.86 | 1.77 | 25.5 | 28.6 | 0.2618 | 0.0895 | 52.9 | 25,000.0% | 25,000.0% | 69,430 | 6,000 |
| 2025-11-26 | 2.1800 | 57.63 | 76.14 | 63.67 | 66.7 | 48.3 | 0.0643 | 0.0518 | 0.0124 | 1.98 | 1.84 | 1.76 | 26.7 | 31.9 | 0.2642 | 0.0836 | 150.4 | -9,677.4% | -9,681.8% | 69,430 | 5,300 |
| 2025-11-25 | 2.2100 | 58.70 | 89.01 | 66.41 | 43.7 | 38.9 | 0.0526 | 0.0487 | 0.0039 | 1.96 | 1.83 | 1.76 | 26.1 | 28.1 | 0.2541 | 0.0878 | 77.7 | 78,571.4% | 92,483.2% | 69,630 | 3,100 |
| 2025-11-24 | 1.9100 | 50.09 | 29.00 | 46.77 | 34.4 | 38.1 | 0.0339 | 0.0477 | -0.0138 | 1.93 | 1.82 | 1.75 | 25.3 | 23.7 | 0.2364 | 0.0949 | -21.4 | -7,083.3% | -7,110.6% | 63,430 | -1,700 |
| 2025-11-21 | 1.9280 | 50.68 | 34.69 | 48.22 | 38.4 | 34.9 | 0.0401 | 0.0512 | -0.0111 | 1.93 | 1.82 | 1.75 | 25.3 | 22.1 | 0.2480 | 0.0985 | -22.2 | 7,142.9% | 6,201.7% | 64,130 | -3,900 |
| 2025-11-20 | 2.0400 | 54.37 | 88.83 | 57.77 | 41.3 | 29.3 | 0.0456 | 0.0539 | -0.0083 | 1.93 | 1.81 | 1.74 | 25.5 | 21.4 | 0.2500 | 0.0957 | 17.3 | -5,172.4% | -4,870.7% | 66,530 | -1,500 |
| 2025-11-19 | 1.9200 | 50.81 | 31.78 | 48.37 | 24.9 | 25.9 | 0.0406 | 0.0560 | -0.0154 | 1.92 | 1.81 | 1.74 | 25.7 | 20.6 | 0.2666 | 0.1043 | -0.7 | 65,130 | -1,800 | ||
| 2025-11-18 | 1.9320 | 51.18 | 42.68 | 49.31 | 21.9 | 31.1 | 0.0458 | 0.0599 | -0.0141 | 1.92 | 1.80 | 1.73 | 25.8 | 19.3 | 0.2794 | 0.1068 | -10.5 | -10,000.0% | -10,000.0% | 68,030 | 800 |
2025-12-09
Close 1.8000
RSI14 / RSI2 / RSI7
45.8 / 45.0 / 40.6
StochRSI K / D
6.0 / 11.9
MACD / Sig / Hist
-0.013 / 0.023 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 28.2
BBW
0.2632
ATR14_n
0.0944
CCI20
-124.5
VolChg1d
-9,871.8%
ValChg1d
-9,867.4%
OBV
55,280
OBV_Chg3d
-12,050
2025-12-08
Close 1.7400
RSI14 / RSI2 / RSI7
43.7 / 8.1 / 35.2
StochRSI K / D
7.0 / 22.2
MACD / Sig / Hist
-0.003 / 0.032 / -0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.9 / 25.6
BBW
0.2585
ATR14_n
0.1008
CCI20
-158.4
VolChg1d
224,000.0%
ValChg1d
212,613.5%
OBV
55,130
OBV_Chg3d
-13,600
2025-12-05
Close 1.8290
RSI14 / RSI2 / RSI7
46.2 / 16.1 / 39.8
StochRSI K / D
22.6 / 30.3
MACD / Sig / Hist
0.016 / 0.041 / -0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.6 / 22.7
BBW
0.2446
ATR14_n
0.0986
CCI20
-113.3
VolChg1d
-6,428.6%
ValChg1d
-6,543.8%
OBV
66,830
OBV_Chg3d
-1,900
2025-12-04
Close 1.8900
RSI14 / RSI2 / RSI7
47.9 / 24.4 / 43.2
StochRSI K / D
37.0 / 37.8
MACD / Sig / Hist
0.031 / 0.047 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.9 / 20.9
BBW
0.2456
ATR14_n
0.1003
CCI20
-73.5
VolChg1d
-
ValChg1d
-
OBV
67,330
OBV_Chg3d
-1,100
2025-12-03
Close 2.0200
RSI14 / RSI2 / RSI7
51.8 / 54.6 / 50.9
StochRSI K / D
31.3 / 45.1
MACD / Sig / Hist
0.044 / 0.051 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.4 / 20.2
BBW
0.2497
ATR14_n
0.0961
CCI20
27.3
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
68,730
OBV_Chg3d
-700
2025-12-02
Close 2.0200
RSI14 / RSI2 / RSI7
51.8 / 54.6 / 50.9
StochRSI K / D
45.1 / 65.5
MACD / Sig / Hist
0.047 / 0.053 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.4 / 22.5
BBW
0.2496
ATR14_n
0.1035
CCI20
-6.7
VolChg1d
-7,000.0%
ValChg1d
-6,651.9%
OBV
68,730
OBV_Chg3d
-700
2025-12-01
Close 1.8100
RSI14 / RSI2 / RSI7
45.7 / 9.4 / 37.6
StochRSI K / D
59.0 / 72.7
MACD / Sig / Hist
0.049 / 0.055 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 25.3
BBW
0.2708
ATR14_n
0.1154
CCI20
-28.9
VolChg1d
4,285.7%
ValChg1d
1,861.1%
OBV
68,430
OBV_Chg3d
-1,200
2025-11-28
Close 2.1800
RSI14 / RSI2 / RSI7
57.6 / 76.1 / 63.7
StochRSI K / D
92.3 / 67.6
MACD / Sig / Hist
0.073 / 0.056 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.5 / 28.6
BBW
0.2618
ATR14_n
0.0895
CCI20
52.9
VolChg1d
25,000.0%
ValChg1d
25,000.0%
OBV
69,430
OBV_Chg3d
6,000
2025-11-26
Close 2.1800
RSI14 / RSI2 / RSI7
57.6 / 76.1 / 63.7
StochRSI K / D
66.7 / 48.3
MACD / Sig / Hist
0.064 / 0.052 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.7 / 31.9
BBW
0.2642
ATR14_n
0.0836
CCI20
150.4
VolChg1d
-9,677.4%
ValChg1d
-9,681.8%
OBV
69,430
OBV_Chg3d
5,300
2025-11-25
Close 2.2100
RSI14 / RSI2 / RSI7
58.7 / 89.0 / 66.4
StochRSI K / D
43.7 / 38.9
MACD / Sig / Hist
0.053 / 0.049 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.1 / 28.1
BBW
0.2541
ATR14_n
0.0878
CCI20
77.7
VolChg1d
78,571.4%
ValChg1d
92,483.2%
OBV
69,630
OBV_Chg3d
3,100
2025-11-24
Close 1.9100
RSI14 / RSI2 / RSI7
50.1 / 29.0 / 46.8
StochRSI K / D
34.4 / 38.1
MACD / Sig / Hist
0.034 / 0.048 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.3 / 23.7
BBW
0.2364
ATR14_n
0.0949
CCI20
-21.4
VolChg1d
-7,083.3%
ValChg1d
-7,110.6%
OBV
63,430
OBV_Chg3d
-1,700
2025-11-21
Close 1.9280
RSI14 / RSI2 / RSI7
50.7 / 34.7 / 48.2
StochRSI K / D
38.4 / 34.9
MACD / Sig / Hist
0.040 / 0.051 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.3 / 22.1
BBW
0.2480
ATR14_n
0.0985
CCI20
-22.2
VolChg1d
7,142.9%
ValChg1d
6,201.7%
OBV
64,130
OBV_Chg3d
-3,900
2025-11-20
Close 2.0400
RSI14 / RSI2 / RSI7
54.4 / 88.8 / 57.8
StochRSI K / D
41.3 / 29.3
MACD / Sig / Hist
0.046 / 0.054 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.5 / 21.4
BBW
0.2500
ATR14_n
0.0957
CCI20
17.3
VolChg1d
-5,172.4%
ValChg1d
-4,870.7%
OBV
66,530
OBV_Chg3d
-1,500
2025-11-19
Close 1.9200
RSI14 / RSI2 / RSI7
50.8 / 31.8 / 48.4
StochRSI K / D
24.9 / 25.9
MACD / Sig / Hist
0.041 / 0.056 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.7 / 20.6
BBW
0.2666
ATR14_n
0.1043
CCI20
-0.7
VolChg1d
-
ValChg1d
-
OBV
65,130
OBV_Chg3d
-1,800
2025-11-18
Close 1.9320
RSI14 / RSI2 / RSI7
51.2 / 42.7 / 49.3
StochRSI K / D
21.9 / 31.1
MACD / Sig / Hist
0.046 / 0.060 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.8 / 19.3
BBW
0.2794
ATR14_n
0.1068
CCI20
-10.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
68,030
OBV_Chg3d
800
