Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
WidePoint Corporation
WYY
NYSE
6.2290
As of: 2025-12-09
-0.04 (-0.65%)
vs. previous close
Market
NYSE
Latest Volume
34,412
Symbol
WYY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.6 · Neutral (RSI2 1.9, RSI7 33.6)
Weak / range-bound trend (ADX 15.8)
Low volatility (~2.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.6 / 1.9 / 33.6
RSI 44.6 · Neutral (RSI2 1.9, RSI7 33.6)
StochRSI (K/D)
16.6 / 35.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.11 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
15.8 / 24.1
Weak / range-bound trend (ADX 15.8)
BBW
2.66%
Low volatility (~2.7%)
ATR14_n
6.58%
Average daily range (as % of price)
CCI20
-77.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.2290 | 44.58 | 1.94 | 33.59 | 16.6 | 35.7 | 0.0533 | 0.1142 | -0.0610 | 6.54 | 6.06 | 5.37 | 15.8 | 24.1 | 0.1654 | 0.0658 | -77.0 | 3,494.9% | 3,406.7% | 18,732,938 | -59,912 |
| 2025-12-08 | 6.2700 | 45.29 | 2.27 | 34.81 | 33.2 | 52.7 | 0.0908 | 0.1295 | -0.0387 | 6.58 | 6.05 | 5.36 | 15.9 | 21.8 | 0.1590 | 0.0659 | -41.7 | 39.4% | -590.9% | 18,767,350 | -39,600 |
| 2025-12-05 | 6.6900 | 53.32 | 18.38 | 51.11 | 57.2 | 69.8 | 0.1332 | 0.1392 | -0.0059 | 6.61 | 6.04 | 5.34 | 16.6 | 21.2 | 0.1568 | 0.0616 | -5.7 | 8,014.2% | 8,014.2% | 18,792,850 | -30,300 |
| 2025-12-04 | 6.6900 | 53.32 | 18.38 | 51.11 | 67.8 | 80.7 | 0.1427 | 0.1406 | 0.0020 | 6.60 | 6.02 | 5.32 | 17.3 | 20.6 | 0.1586 | 0.0612 | 17.0 | -1,296.3% | -1,462.2% | 18,792,850 | -57,000 |
| 2025-12-03 | 6.8200 | 55.97 | 40.75 | 57.20 | 84.5 | 82.9 | 0.1527 | 0.1401 | 0.0125 | 6.59 | 6.00 | 5.30 | 18.2 | 24.0 | 0.1751 | 0.0612 | 48.6 | -3,932.6% | -3,985.5% | 18,806,950 | 7,100 |
| 2025-12-02 | 6.8800 | 57.18 | 56.67 | 60.03 | 89.9 | 75.0 | 0.1500 | 0.1370 | 0.0130 | 6.57 | 5.97 | 5.27 | 18.6 | 25.4 | 0.1760 | 0.0616 | 72.4 | -4,660.0% | -4,744.0% | 18,823,150 | 36,000 |
| 2025-12-01 | 6.9900 | 59.38 | 88.29 | 65.09 | 74.4 | 58.3 | 0.1382 | 0.1338 | 0.0045 | 6.54 | 5.94 | 5.24 | 18.2 | 22.3 | 0.1732 | 0.0622 | 61.5 | 29,370.1% | 30,057.8% | 18,849,850 | 31,500 |
| 2025-11-28 | 6.8700 | 57.74 | 83.17 | 62.10 | 60.7 | 43.9 | 0.1100 | 0.1326 | -0.0226 | 6.49 | 5.90 | 5.22 | 18.2 | 20.1 | 0.1657 | 0.0648 | 39.1 | -5,929.5% | -5,691.2% | 18,799,850 | 94,900 |
| 2025-11-26 | 6.4900 | 52.02 | 45.22 | 50.64 | 39.7 | 27.8 | 0.0846 | 0.1383 | -0.0537 | 6.45 | 5.87 | 5.19 | 18.5 | 19.4 | 0.1626 | 0.0693 | 10.8 | -7,248.7% | -7,318.9% | 18,787,150 | 116,300 |
| 2025-11-25 | 6.6600 | 55.12 | 91.23 | 57.28 | 31.2 | 16.7 | 0.0897 | 0.1517 | -0.0620 | 6.44 | 5.85 | 5.17 | 19.0 | 18.8 | 0.1621 | 0.0686 | -1.2 | 23,255.1% | 24,126.2% | 18,818,350 | 166,600 |
| 2025-11-24 | 6.4900 | 52.49 | 82.15 | 51.87 | 12.4 | 7.3 | 0.0775 | 0.1672 | -0.0897 | 6.42 | 5.82 | 5.14 | 20.0 | 20.9 | 0.1898 | 0.0719 | -28.3 | 7,853.4% | 8,391.8% | 18,704,950 | 25,800 |
| 2025-11-21 | 6.3000 | 49.42 | 57.63 | 45.22 | 6.5 | 8.5 | 0.0782 | 0.1896 | -0.1114 | 6.41 | 5.80 | 5.12 | 21.3 | 22.0 | 0.2074 | 0.0764 | -42.5 | -3,029.2% | -2,916.8% | 18,670,850 | 8,600 |
| 2025-11-20 | 6.2000 | 47.77 | 33.66 | 41.58 | 3.2 | 10.8 | 0.0973 | 0.2175 | -0.1202 | 6.43 | 5.78 | 5.10 | 22.6 | 22.4 | 0.2011 | 0.0798 | -44.5 | 6,213.0% | 6,032.0% | 18,651,750 | -80,100 |
| 2025-11-19 | 6.2700 | 48.80 | 41.98 | 43.30 | 15.8 | 14.2 | 0.1304 | 0.2475 | -0.1171 | 6.45 | 5.77 | 5.08 | 24.1 | 23.5 | 0.1955 | 0.0824 | -39.7 | -7,571.8% | -7,532.5% | 18,679,150 | 9,100 |
| 2025-11-18 | 6.1700 | 47.29 | 29.55 | 40.26 | 13.4 | 10.6 | 0.1636 | 0.2768 | -0.1132 | 6.47 | 5.75 | 5.06 | 25.8 | 24.9 | 0.1930 | 0.0857 | -42.8 | 1,262.1% | 325.0% | 18,662,250 | -47,800 |
2025-12-09
Close 6.2290
RSI14 / RSI2 / RSI7
44.6 / 1.9 / 33.6
StochRSI K / D
16.6 / 35.7
MACD / Sig / Hist
0.053 / 0.114 / -0.061
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
15.8 / 24.1
BBW
0.1654
ATR14_n
0.0658
CCI20
-77.0
VolChg1d
3,494.9%
ValChg1d
3,406.7%
OBV
18,732,938
OBV_Chg3d
-59,912
2025-12-08
Close 6.2700
RSI14 / RSI2 / RSI7
45.3 / 2.3 / 34.8
StochRSI K / D
33.2 / 52.7
MACD / Sig / Hist
0.091 / 0.130 / -0.039
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
15.9 / 21.8
BBW
0.1590
ATR14_n
0.0659
CCI20
-41.7
VolChg1d
39.4%
ValChg1d
-590.9%
OBV
18,767,350
OBV_Chg3d
-39,600
2025-12-05
Close 6.6900
RSI14 / RSI2 / RSI7
53.3 / 18.4 / 51.1
StochRSI K / D
57.2 / 69.8
MACD / Sig / Hist
0.133 / 0.139 / -0.006
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
16.6 / 21.2
BBW
0.1568
ATR14_n
0.0616
CCI20
-5.7
VolChg1d
8,014.2%
ValChg1d
8,014.2%
OBV
18,792,850
OBV_Chg3d
-30,300
2025-12-04
Close 6.6900
RSI14 / RSI2 / RSI7
53.3 / 18.4 / 51.1
StochRSI K / D
67.8 / 80.7
MACD / Sig / Hist
0.143 / 0.141 / 0.002
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
17.3 / 20.6
BBW
0.1586
ATR14_n
0.0612
CCI20
17.0
VolChg1d
-1,296.3%
ValChg1d
-1,462.2%
OBV
18,792,850
OBV_Chg3d
-57,000
2025-12-03
Close 6.8200
RSI14 / RSI2 / RSI7
56.0 / 40.8 / 57.2
StochRSI K / D
84.5 / 82.9
MACD / Sig / Hist
0.153 / 0.140 / 0.013
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
18.2 / 24.0
BBW
0.1751
ATR14_n
0.0612
CCI20
48.6
VolChg1d
-3,932.6%
ValChg1d
-3,985.5%
OBV
18,806,950
OBV_Chg3d
7,100
2025-12-02
Close 6.8800
RSI14 / RSI2 / RSI7
57.2 / 56.7 / 60.0
StochRSI K / D
89.9 / 75.0
MACD / Sig / Hist
0.150 / 0.137 / 0.013
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
18.6 / 25.4
BBW
0.1760
ATR14_n
0.0616
CCI20
72.4
VolChg1d
-4,660.0%
ValChg1d
-4,744.0%
OBV
18,823,150
OBV_Chg3d
36,000
2025-12-01
Close 6.9900
RSI14 / RSI2 / RSI7
59.4 / 88.3 / 65.1
StochRSI K / D
74.4 / 58.3
MACD / Sig / Hist
0.138 / 0.134 / 0.005
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
18.2 / 22.3
BBW
0.1732
ATR14_n
0.0622
CCI20
61.5
VolChg1d
29,370.1%
ValChg1d
30,057.8%
OBV
18,849,850
OBV_Chg3d
31,500
2025-11-28
Close 6.8700
RSI14 / RSI2 / RSI7
57.7 / 83.2 / 62.1
StochRSI K / D
60.7 / 43.9
MACD / Sig / Hist
0.110 / 0.133 / -0.023
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.2 / 20.1
BBW
0.1657
ATR14_n
0.0648
CCI20
39.1
VolChg1d
-5,929.5%
ValChg1d
-5,691.2%
OBV
18,799,850
OBV_Chg3d
94,900
2025-11-26
Close 6.4900
RSI14 / RSI2 / RSI7
52.0 / 45.2 / 50.6
StochRSI K / D
39.7 / 27.8
MACD / Sig / Hist
0.085 / 0.138 / -0.054
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.5 / 19.4
BBW
0.1626
ATR14_n
0.0693
CCI20
10.8
VolChg1d
-7,248.7%
ValChg1d
-7,318.9%
OBV
18,787,150
OBV_Chg3d
116,300
2025-11-25
Close 6.6600
RSI14 / RSI2 / RSI7
55.1 / 91.2 / 57.3
StochRSI K / D
31.2 / 16.7
MACD / Sig / Hist
0.090 / 0.152 / -0.062
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.0 / 18.8
BBW
0.1621
ATR14_n
0.0686
CCI20
-1.2
VolChg1d
23,255.1%
ValChg1d
24,126.2%
OBV
18,818,350
OBV_Chg3d
166,600
2025-11-24
Close 6.4900
RSI14 / RSI2 / RSI7
52.5 / 82.2 / 51.9
StochRSI K / D
12.4 / 7.3
MACD / Sig / Hist
0.078 / 0.167 / -0.090
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
20.0 / 20.9
BBW
0.1898
ATR14_n
0.0719
CCI20
-28.3
VolChg1d
7,853.4%
ValChg1d
8,391.8%
OBV
18,704,950
OBV_Chg3d
25,800
2025-11-21
Close 6.3000
RSI14 / RSI2 / RSI7
49.4 / 57.6 / 45.2
StochRSI K / D
6.5 / 8.5
MACD / Sig / Hist
0.078 / 0.190 / -0.111
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
21.3 / 22.0
BBW
0.2074
ATR14_n
0.0764
CCI20
-42.5
VolChg1d
-3,029.2%
ValChg1d
-2,916.8%
OBV
18,670,850
OBV_Chg3d
8,600
2025-11-20
Close 6.2000
RSI14 / RSI2 / RSI7
47.8 / 33.7 / 41.6
StochRSI K / D
3.2 / 10.8
MACD / Sig / Hist
0.097 / 0.218 / -0.120
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
22.6 / 22.4
BBW
0.2011
ATR14_n
0.0798
CCI20
-44.5
VolChg1d
6,213.0%
ValChg1d
6,032.0%
OBV
18,651,750
OBV_Chg3d
-80,100
2025-11-19
Close 6.2700
RSI14 / RSI2 / RSI7
48.8 / 42.0 / 43.3
StochRSI K / D
15.8 / 14.2
MACD / Sig / Hist
0.130 / 0.248 / -0.117
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
24.1 / 23.5
BBW
0.1955
ATR14_n
0.0824
CCI20
-39.7
VolChg1d
-7,571.8%
ValChg1d
-7,532.5%
OBV
18,679,150
OBV_Chg3d
9,100
2025-11-18
Close 6.1700
RSI14 / RSI2 / RSI7
47.3 / 29.6 / 40.3
StochRSI K / D
13.4 / 10.6
MACD / Sig / Hist
0.164 / 0.277 / -0.113
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
25.8 / 24.9
BBW
0.1930
ATR14_n
0.0857
CCI20
-42.8
VolChg1d
1,262.1%
ValChg1d
325.0%
OBV
18,662,250
OBV_Chg3d
-47,800
