Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exicure, Inc.
XCUR
NASDAQ
7.3400
As of: 2025-12-09
+2.01 (+37.71%)
vs. previous close
Market
NASDAQ
Latest Volume
54,468,701
Symbol
XCUR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.7 · Strong momentum (RSI2 83.9, RSI7 71.5)
Strong trend (ADX 31.3)
High volatility (12.5%)
Normal trading value (~4.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.7 / 83.9 / 71.5
RSI 67.7 · Strong momentum (RSI2 83.9, RSI7 71.5)
StochRSI (K/D)
54.9 / 66.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.49 / 0.22 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 51.8
Strong trend (ADX 31.3)
BBW
12.50%
High volatility (12.5%)
ATR14_n
12.48%
Average daily range (as % of price)
CCI20
245.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.3400 | 67.73 | 83.89 | 71.47 | 54.9 | 66.5 | 0.4880 | 0.2180 | 0.2700 | 5.00 | 4.88 | 5.71 | 31.3 | 51.8 | 0.9174 | 0.1248 | 245.7 | 73,447.5% | 104,916.5% | 200,252,668 | 60,825,401 |
| 2025-12-08 | 5.3300 | 56.03 | 45.86 | 55.30 | 63.5 | 81.5 | 0.3250 | 0.1505 | 0.1745 | 4.76 | 4.79 | 5.69 | 28.3 | 47.1 | 0.7731 | 0.1252 | 82.0 | 372,608.4% | 406,184.3% | 145,783,967 | 6,427,100 |
| 2025-12-05 | 4.9000 | 52.62 | 27.56 | 50.12 | 81.0 | 93.7 | 0.3169 | 0.1068 | 0.2101 | 4.69 | 4.77 | 5.69 | 27.5 | 47.8 | 0.7661 | 0.1376 | 119.2 | 14,233.0% | 7,617.4% | 139,256,667 | -73,700 |
| 2025-12-04 | 6.7400 | 76.06 | 99.56 | 87.19 | 100.0 | 96.1 | 0.3458 | 0.0543 | 0.2915 | 4.67 | 4.77 | 5.71 | 26.7 | 48.7 | 0.7632 | 0.0808 | 213.4 | 16,566.0% | 22,204.2% | 139,427,267 | 142,800 |
| 2025-12-03 | 5.5600 | 67.42 | 97.27 | 78.41 | 100.0 | 85.9 | 0.1903 | -0.0186 | 0.2089 | 4.46 | 4.70 | 5.69 | 24.1 | 43.4 | 0.5825 | 0.0839 | 166.4 | -4,226.6% | -4,205.7% | 139,356,867 | 216,300 |
| 2025-12-02 | 5.5400 | 67.23 | 97.15 | 78.20 | 88.4 | 68.8 | 0.1092 | -0.0708 | 0.1800 | 4.34 | 4.67 | 5.69 | 22.4 | 39.7 | 0.5077 | 0.0866 | 170.4 | -6,810.3% | -6,715.4% | 139,330,367 | 200,800 |
| 2025-12-01 | 5.3800 | 65.78 | 96.51 | 76.58 | 69.2 | 54.8 | 0.0061 | -0.1158 | 0.1218 | 4.21 | 4.64 | 5.69 | 20.7 | 35.5 | 0.4058 | 0.0879 | 151.4 | 120,818.2% | 158,373.6% | 139,284,467 | 168,700 |
| 2025-11-28 | 4.1800 | 50.48 | 78.14 | 55.31 | 48.9 | 49.3 | -0.1093 | -0.1462 | 0.0369 | 4.09 | 4.62 | 5.70 | 18.9 | 30.7 | 0.2914 | 0.0956 | 8.6 | -2,029.0% | -1,368.2% | 139,140,567 | -20,700 |
| 2025-11-26 | 3.8600 | 44.32 | 26.90 | 43.60 | 46.4 | 53.0 | -0.1328 | -0.1555 | 0.0226 | 4.08 | 4.63 | 5.72 | 19.7 | 33.3 | 0.3033 | 0.1048 | -21.4 | -6,967.0% | -6,935.3% | 139,129,567 | -65,000 |
| 2025-11-25 | 3.8200 | 43.50 | 14.36 | 41.97 | 52.6 | 62.2 | -0.1283 | -0.1611 | 0.0328 | 4.10 | 4.66 | 5.76 | 21.0 | 38.2 | 0.3130 | 0.1091 | -26.2 | 3,663.7% | 2,668.7% | 139,115,767 | -174,800 |
| 2025-11-24 | 4.1200 | 48.45 | 40.28 | 51.54 | 60.0 | 67.2 | -0.1166 | -0.1693 | 0.0527 | 4.13 | 4.69 | 5.79 | 22.4 | 43.9 | 0.3237 | 0.0996 | 4.3 | -6,531.3% | -6,572.8% | 139,161,267 | -173,300 |
| 2025-11-21 | 4.1700 | 49.32 | 47.41 | 53.28 | 74.1 | 64.6 | -0.1305 | -0.1825 | 0.0520 | 4.14 | 4.71 | 5.82 | 22.7 | 45.1 | 0.3452 | 0.1013 | 3.6 | 11,818.2% | 11,766.0% | 139,194,567 | -75,900 |
| 2025-11-20 | 4.1800 | 49.48 | 48.27 | 53.59 | 67.5 | 48.7 | -0.1515 | -0.1955 | 0.0440 | 4.13 | 4.73 | 5.84 | 23.1 | 46.5 | 0.3890 | 0.1018 | 19.7 | -3,135.7% | -3,946.7% | 139,290,567 | 39,400 |
| 2025-11-19 | 4.7400 | 59.87 | 97.43 | 74.30 | 52.1 | 31.5 | -0.1771 | -0.2065 | 0.0294 | 4.13 | 4.75 | 5.87 | 23.0 | 46.2 | 0.4051 | 0.0863 | 48.9 | 23,212.4% | 32,216.9% | 139,334,567 | 73,400 |
| 2025-11-18 | 3.7290 | 38.08 | 68.10 | 36.05 | 26.5 | 17.8 | -0.2641 | -0.2139 | -0.0503 | 4.06 | 4.75 | 5.89 | 23.0 | 45.9 | 0.3960 | 0.0919 | -62.4 | 9,300.0% | 9,826.4% | 139,270,467 | 14,000 |
2025-12-09
Close 7.3400
RSI14 / RSI2 / RSI7
67.7 / 83.9 / 71.5
StochRSI K / D
54.9 / 66.5
MACD / Sig / Hist
0.488 / 0.218 / 0.270
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
31.3 / 51.8
BBW
0.9174
ATR14_n
0.1248
CCI20
245.7
VolChg1d
73,447.5%
ValChg1d
104,916.5%
OBV
200,252,668
OBV_Chg3d
60,825,401
2025-12-08
Close 5.3300
RSI14 / RSI2 / RSI7
56.0 / 45.9 / 55.3
StochRSI K / D
63.5 / 81.5
MACD / Sig / Hist
0.325 / 0.151 / 0.175
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
28.3 / 47.1
BBW
0.7731
ATR14_n
0.1252
CCI20
82.0
VolChg1d
372,608.4%
ValChg1d
406,184.3%
OBV
145,783,967
OBV_Chg3d
6,427,100
2025-12-05
Close 4.9000
RSI14 / RSI2 / RSI7
52.6 / 27.6 / 50.1
StochRSI K / D
81.0 / 93.7
MACD / Sig / Hist
0.317 / 0.107 / 0.210
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
27.5 / 47.8
BBW
0.7661
ATR14_n
0.1376
CCI20
119.2
VolChg1d
14,233.0%
ValChg1d
7,617.4%
OBV
139,256,667
OBV_Chg3d
-73,700
2025-12-04
Close 6.7400
RSI14 / RSI2 / RSI7
76.1 / 99.6 / 87.2
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
0.346 / 0.054 / 0.292
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
26.7 / 48.7
BBW
0.7632
ATR14_n
0.0808
CCI20
213.4
VolChg1d
16,566.0%
ValChg1d
22,204.2%
OBV
139,427,267
OBV_Chg3d
142,800
2025-12-03
Close 5.5600
RSI14 / RSI2 / RSI7
67.4 / 97.3 / 78.4
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
0.190 / -0.019 / 0.209
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.1 / 43.4
BBW
0.5825
ATR14_n
0.0839
CCI20
166.4
VolChg1d
-4,226.6%
ValChg1d
-4,205.7%
OBV
139,356,867
OBV_Chg3d
216,300
2025-12-02
Close 5.5400
RSI14 / RSI2 / RSI7
67.2 / 97.2 / 78.2
StochRSI K / D
88.4 / 68.8
MACD / Sig / Hist
0.109 / -0.071 / 0.180
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
22.4 / 39.7
BBW
0.5077
ATR14_n
0.0866
CCI20
170.4
VolChg1d
-6,810.3%
ValChg1d
-6,715.4%
OBV
139,330,367
OBV_Chg3d
200,800
2025-12-01
Close 5.3800
RSI14 / RSI2 / RSI7
65.8 / 96.5 / 76.6
StochRSI K / D
69.2 / 54.8
MACD / Sig / Hist
0.006 / -0.116 / 0.122
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
20.7 / 35.5
BBW
0.4058
ATR14_n
0.0879
CCI20
151.4
VolChg1d
120,818.2%
ValChg1d
158,373.6%
OBV
139,284,467
OBV_Chg3d
168,700
2025-11-28
Close 4.1800
RSI14 / RSI2 / RSI7
50.5 / 78.1 / 55.3
StochRSI K / D
48.9 / 49.3
MACD / Sig / Hist
-0.109 / -0.146 / 0.037
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
18.9 / 30.7
BBW
0.2914
ATR14_n
0.0956
CCI20
8.6
VolChg1d
-2,029.0%
ValChg1d
-1,368.2%
OBV
139,140,567
OBV_Chg3d
-20,700
2025-11-26
Close 3.8600
RSI14 / RSI2 / RSI7
44.3 / 26.9 / 43.6
StochRSI K / D
46.4 / 53.0
MACD / Sig / Hist
-0.133 / -0.156 / 0.023
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
19.7 / 33.3
BBW
0.3033
ATR14_n
0.1048
CCI20
-21.4
VolChg1d
-6,967.0%
ValChg1d
-6,935.3%
OBV
139,129,567
OBV_Chg3d
-65,000
2025-11-25
Close 3.8200
RSI14 / RSI2 / RSI7
43.5 / 14.4 / 42.0
StochRSI K / D
52.6 / 62.2
MACD / Sig / Hist
-0.128 / -0.161 / 0.033
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
21.0 / 38.2
BBW
0.3130
ATR14_n
0.1091
CCI20
-26.2
VolChg1d
3,663.7%
ValChg1d
2,668.7%
OBV
139,115,767
OBV_Chg3d
-174,800
2025-11-24
Close 4.1200
RSI14 / RSI2 / RSI7
48.5 / 40.3 / 51.5
StochRSI K / D
60.0 / 67.2
MACD / Sig / Hist
-0.117 / -0.169 / 0.053
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
22.4 / 43.9
BBW
0.3237
ATR14_n
0.0996
CCI20
4.3
VolChg1d
-6,531.3%
ValChg1d
-6,572.8%
OBV
139,161,267
OBV_Chg3d
-173,300
2025-11-21
Close 4.1700
RSI14 / RSI2 / RSI7
49.3 / 47.4 / 53.3
StochRSI K / D
74.1 / 64.6
MACD / Sig / Hist
-0.131 / -0.183 / 0.052
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
22.7 / 45.1
BBW
0.3452
ATR14_n
0.1013
CCI20
3.6
VolChg1d
11,818.2%
ValChg1d
11,766.0%
OBV
139,194,567
OBV_Chg3d
-75,900
2025-11-20
Close 4.1800
RSI14 / RSI2 / RSI7
49.5 / 48.3 / 53.6
StochRSI K / D
67.5 / 48.7
MACD / Sig / Hist
-0.152 / -0.196 / 0.044
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.1 / 46.5
BBW
0.3890
ATR14_n
0.1018
CCI20
19.7
VolChg1d
-3,135.7%
ValChg1d
-3,946.7%
OBV
139,290,567
OBV_Chg3d
39,400
2025-11-19
Close 4.7400
RSI14 / RSI2 / RSI7
59.9 / 97.4 / 74.3
StochRSI K / D
52.1 / 31.5
MACD / Sig / Hist
-0.177 / -0.207 / 0.029
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.0 / 46.2
BBW
0.4051
ATR14_n
0.0863
CCI20
48.9
VolChg1d
23,212.4%
ValChg1d
32,216.9%
OBV
139,334,567
OBV_Chg3d
73,400
2025-11-18
Close 3.7290
RSI14 / RSI2 / RSI7
38.1 / 68.1 / 36.1
StochRSI K / D
26.5 / 17.8
MACD / Sig / Hist
-0.264 / -0.214 / -0.050
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.0 / 45.9
BBW
0.3960
ATR14_n
0.0919
CCI20
-62.4
VolChg1d
9,300.0%
ValChg1d
9,826.4%
OBV
139,270,467
OBV_Chg3d
14,000
