Xenon Pharmaceuticals Inc. (XENE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xenon Pharmaceuticals Inc.

XENE

NASDAQ

43.5400

As of: 2025-12-09

-0.99 (-2.22%) vs. previous close

Market

NASDAQ

Latest Volume

535,186

Symbol

XENE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.6 · Positive momentum (RSI2 15.8, RSI7 51.5) Strong trend (ADX 26.2) Low volatility (~0.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.6 / 15.8 / 51.5

RSI 56.6 · Positive momentum (RSI2 15.8, RSI7 51.5)

StochRSI (K/D)

55.8 / 65.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.08 / 0.93 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 41 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 36.5

Strong trend (ADX 26.2)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

3.57%

Average daily range (as % of price)

CCI20

57.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	43.5400	56.55	15.75	51.50	55.8	65.3	1.0761	0.9282	0.1478	42.83	40.74	38.90	26.2	36.5	0.1793	0.0357	57.0	-4,489.4%	-4,612.0%	90,402,914	-987,486
2025-12-08	44.5300	63.06	45.97	64.40	69.3	66.6	1.1590	0.8913	0.2678	42.75	40.64	38.82	25.4	34.5	0.1959	0.0358	102.1	8,716.5%	8,516.9%	90,938,100	147,600
2025-12-05	45.0100	66.50	85.97	71.88	70.8	62.3	1.1473	0.8243	0.3230	42.57	40.51	38.72	24.4	31.7	0.2054	0.0330	115.7	-1,350.2%	-1,272.7%	91,909,300	2,121,900
2025-12-04	44.6100	65.02	77.99	69.33	59.6	61.4	1.0667	0.7436	0.3231	42.31	40.36	38.62	24.1	31.3	0.2066	0.0346	101.5	-4,019.5%	-3,976.3%	91,390,400	603,500
2025-12-03	44.2900	63.84	71.50	67.31	56.6	70.6	0.9891	0.6628	0.3263	42.07	40.22	38.52	24.1	32.4	0.2036	0.0349	102.7	36.0%	366.0%	90,790,500	-812,200
2025-12-02	42.8800	58.01	18.81	56.42	68.2	85.1	0.9082	0.5812	0.3270	41.83	40.08	38.42	24.1	34.0	0.1968	0.0356	82.5	2,251.8%	2,074.4%	89,787,400	-1,578,600
2025-12-01	43.5100	62.17	32.05	64.67	87.0	95.7	0.9354	0.4995	0.4359	41.72	39.98	38.35	24.6	37.4	0.1922	0.0347	118.5	24,465.6%	23,533.0%	90,786,900	491,800
2025-11-28	44.7200	71.27	98.91	85.15	100.0	100.0	0.8922	0.3905	0.5017	41.53	39.86	38.26	24.1	37.3	0.1847	0.0339	157.2	-7,789.7%	-7,778.3%	91,602,700	2,538,700
2025-11-26	44.4900	70.51	98.64	84.34	100.0	97.5	0.7010	0.2651	0.4360	41.20	39.70	38.15	22.9	33.9	0.1682	0.0351	173.6	-1,301.3%	-1,192.4%	91,366,000	3,274,700
2025-11-25	43.9400	68.66	98.07	82.38	100.0	92.9	0.4702	0.1561	0.3141	40.85	39.54	38.04	21.5	30.0	0.1498	0.0362	151.8	2,656.5%	3,225.4%	90,295,100	2,829,800
2025-11-24	42.0500	60.84	93.08	72.04	92.4	84.3	0.2247	0.0775	0.1472	40.53	39.39	37.94	20.5	26.5	0.1368	0.0368	65.9	5,538.3%	5,874.3%	89,064,000	819,000
2025-11-21	41.1600	56.04	82.23	63.36	86.3	76.6	0.1006	0.0408	0.0598	40.37	39.30	37.87	20.7	26.7	0.1360	0.0376	10.7	-1,971.3%	-1,793.8%	88,091,300	405,500
2025-11-20	40.2700	50.39	18.01	50.08	74.1	69.4	0.0313	0.0258	0.0054	40.28	39.23	37.82	21.4	29.1	0.1353	0.0368	27.6	3,943.1%	3,812.8%	87,465,300	-220,500
2025-11-19	40.6500	53.09	78.84	57.74	69.5	64.8	0.0330	0.0244	0.0085	40.28	39.20	37.78	20.8	25.7	0.1361	0.0353	11.2	-3,496.2%	-3,489.8%	88,245,000	-392,700
2025-11-18	40.6100	52.85	74.26	57.15	64.7	59.1	-0.0040	0.0223	-0.0263	40.25	39.15	37.73	21.2	25.6	0.1407	0.0366	9.3	-967.5%	-967.5%	87,685,800	108,600

2025-12-09 Close 43.5400

RSI14 / RSI2 / RSI7

56.6 / 15.8 / 51.5

StochRSI K / D

55.8 / 65.3

MACD / Sig / Hist

1.076 / 0.928 / 0.148

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

26.2 / 36.5

BBW

0.1793

ATR14_n

0.0357

CCI20

57.0

VolChg1d

-4,489.4%

ValChg1d

-4,612.0%

OBV

90,402,914

OBV_Chg3d

-987,486

2025-12-08 Close 44.5300

RSI14 / RSI2 / RSI7

63.1 / 46.0 / 64.4

StochRSI K / D

69.3 / 66.6

MACD / Sig / Hist

1.159 / 0.891 / 0.268

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

25.4 / 34.5

BBW

0.1959

ATR14_n

0.0358

CCI20

102.1

VolChg1d

8,716.5%

ValChg1d

8,516.9%

OBV

90,938,100

OBV_Chg3d

147,600

2025-12-05 Close 45.0100

RSI14 / RSI2 / RSI7

66.5 / 86.0 / 71.9

StochRSI K / D

70.8 / 62.3

MACD / Sig / Hist

1.147 / 0.824 / 0.323

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

24.4 / 31.7

BBW

0.2054

ATR14_n

0.0330

CCI20

115.7

VolChg1d

-1,350.2%

ValChg1d

-1,272.7%

OBV

91,909,300

OBV_Chg3d

2,121,900

2025-12-04 Close 44.6100

RSI14 / RSI2 / RSI7

65.0 / 78.0 / 69.3

StochRSI K / D

59.6 / 61.4

MACD / Sig / Hist

1.067 / 0.744 / 0.323

EMA20 / 60 / 120

42 / 40 / 39

ADX14 / ADX7

24.1 / 31.3

BBW

0.2066

ATR14_n

0.0346

CCI20

101.5

VolChg1d

-4,019.5%

ValChg1d

-3,976.3%

OBV

91,390,400

OBV_Chg3d

603,500

2025-12-03 Close 44.2900

RSI14 / RSI2 / RSI7

63.8 / 71.5 / 67.3

StochRSI K / D

56.6 / 70.6

MACD / Sig / Hist

0.989 / 0.663 / 0.326

EMA20 / 60 / 120

42 / 40 / 39

ADX14 / ADX7

24.1 / 32.4

BBW

0.2036

ATR14_n

0.0349

CCI20

102.7

VolChg1d

36.0%

ValChg1d

366.0%

OBV

90,790,500

OBV_Chg3d

-812,200

2025-12-02 Close 42.8800

RSI14 / RSI2 / RSI7

58.0 / 18.8 / 56.4

StochRSI K / D

68.2 / 85.1

MACD / Sig / Hist

0.908 / 0.581 / 0.327

EMA20 / 60 / 120

42 / 40 / 38

ADX14 / ADX7

24.1 / 34.0

BBW

0.1968

ATR14_n

0.0356

CCI20

82.5

VolChg1d

2,251.8%

ValChg1d

2,074.4%

OBV

89,787,400

OBV_Chg3d

-1,578,600

2025-12-01 Close 43.5100

RSI14 / RSI2 / RSI7

62.2 / 32.1 / 64.7

StochRSI K / D

87.0 / 95.7

MACD / Sig / Hist

0.935 / 0.500 / 0.436

EMA20 / 60 / 120

42 / 40 / 38

ADX14 / ADX7

24.6 / 37.4

BBW

0.1922

ATR14_n

0.0347

CCI20

118.5

VolChg1d

24,465.6%

ValChg1d

23,533.0%

OBV

90,786,900

OBV_Chg3d

491,800

2025-11-28 Close 44.7200

RSI14 / RSI2 / RSI7

71.3 / 98.9 / 85.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.892 / 0.391 / 0.502

EMA20 / 60 / 120

42 / 40 / 38

ADX14 / ADX7

24.1 / 37.3

BBW

0.1847

ATR14_n

0.0339

CCI20

157.2

VolChg1d

-7,789.7%

ValChg1d

-7,778.3%

OBV

91,602,700

OBV_Chg3d

2,538,700

2025-11-26 Close 44.4900

RSI14 / RSI2 / RSI7

70.5 / 98.6 / 84.3

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.701 / 0.265 / 0.436

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

22.9 / 33.9

BBW

0.1682

ATR14_n

0.0351

CCI20

173.6

VolChg1d

-1,301.3%

ValChg1d

-1,192.4%

OBV

91,366,000

OBV_Chg3d

3,274,700

2025-11-25 Close 43.9400

RSI14 / RSI2 / RSI7

68.7 / 98.1 / 82.4

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.470 / 0.156 / 0.314

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

21.5 / 30.0

BBW

0.1498

ATR14_n

0.0362

CCI20

151.8

VolChg1d

2,656.5%

ValChg1d

3,225.4%

OBV

90,295,100

OBV_Chg3d

2,829,800

2025-11-24 Close 42.0500

RSI14 / RSI2 / RSI7

60.8 / 93.1 / 72.0

StochRSI K / D

92.4 / 84.3

MACD / Sig / Hist

0.225 / 0.078 / 0.147

EMA20 / 60 / 120

41 / 39 / 38

ADX14 / ADX7

20.5 / 26.5

BBW

0.1368

ATR14_n

0.0368

CCI20

65.9

VolChg1d

5,538.3%

ValChg1d

5,874.3%

OBV

89,064,000

OBV_Chg3d

819,000

2025-11-21 Close 41.1600

RSI14 / RSI2 / RSI7

56.0 / 82.2 / 63.4

StochRSI K / D

86.3 / 76.6

MACD / Sig / Hist

0.101 / 0.041 / 0.060

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

20.7 / 26.7

BBW

0.1360

ATR14_n

0.0376

CCI20

10.7

VolChg1d

-1,971.3%

ValChg1d

-1,793.8%

OBV

88,091,300

OBV_Chg3d

405,500

2025-11-20 Close 40.2700

RSI14 / RSI2 / RSI7

50.4 / 18.0 / 50.1

StochRSI K / D

74.1 / 69.4

MACD / Sig / Hist

0.031 / 0.026 / 0.005

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

21.4 / 29.1

BBW

0.1353

ATR14_n

0.0368

CCI20

27.6

VolChg1d

3,943.1%

ValChg1d

3,812.8%

OBV

87,465,300

OBV_Chg3d

-220,500

2025-11-19 Close 40.6500

RSI14 / RSI2 / RSI7

53.1 / 78.8 / 57.7

StochRSI K / D

69.5 / 64.8

MACD / Sig / Hist

0.033 / 0.024 / 0.009

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

20.8 / 25.7

BBW

0.1361

ATR14_n

0.0353

CCI20

11.2

VolChg1d

-3,496.2%

ValChg1d

-3,489.8%

OBV

88,245,000

OBV_Chg3d

-392,700

2025-11-18 Close 40.6100

RSI14 / RSI2 / RSI7

52.9 / 74.3 / 57.2

StochRSI K / D

64.7 / 59.1

MACD / Sig / Hist

-0.004 / 0.022 / -0.026

EMA20 / 60 / 120

40 / 39 / 38

ADX14 / ADX7

21.2 / 25.6

BBW

0.1407

ATR14_n

0.0366

CCI20

9.3

VolChg1d

-967.5%

ValChg1d

-967.5%

OBV

87,685,800

OBV_Chg3d

108,600