Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exagen Inc.
XGN
NASDAQ
7.0100
As of: 2025-12-09
+0.02 (+0.29%)
vs. previous close
Market
NASDAQ
Latest Volume
452,302
Symbol
XGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.9 · Oversold (RSI2 23.2, RSI7 26.6)
Weak / range-bound trend (ADX 51.8)
Normal volatility (5.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.9 / 23.2 / 26.6
RSI 25.9 · Oversold (RSI2 23.2, RSI7 26.6)
StochRSI (K/D)
69.2 / 75.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.82 / -0.83 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 9 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
51.8 / 56.0
Weak / range-bound trend (ADX 51.8)
BBW
5.59%
Normal volatility (5.6%)
ATR14_n
5.85%
Average daily range (as % of price)
CCI20
-37.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.0100 | 25.92 | 23.15 | 26.56 | 69.2 | 75.9 | -0.8239 | -0.8290 | 0.0051 | 8.03 | 9.13 | 8.79 | 51.8 | 56.0 | 0.3920 | 0.0585 | -37.6 | 6,258.2% | 6,304.7% | 5,048,602 | 24,302 |
| 2025-12-08 | 6.9900 | 25.44 | 16.63 | 25.53 | 80.2 | 72.2 | -0.8369 | -0.8303 | -0.0066 | 8.14 | 9.20 | 8.82 | 51.8 | 57.3 | 0.4046 | 0.0609 | -39.2 | 8,571.4% | 8,029.8% | 4,596,300 | -271,400 |
| 2025-12-05 | 7.2000 | 27.16 | 29.98 | 29.21 | 78.2 | 57.8 | -0.8392 | -0.8286 | -0.0106 | 8.26 | 9.28 | 8.86 | 51.8 | 59.0 | 0.4103 | 0.0595 | -35.3 | -434.2% | -804.6% | 4,874,500 | 257,200 |
| 2025-12-04 | 7.4900 | 29.72 | 67.36 | 35.22 | 58.1 | 44.5 | -0.8514 | -0.8259 | -0.0254 | 8.37 | 9.35 | 8.88 | 52.1 | 62.8 | 0.4479 | 0.0575 | -37.6 | -3,746.0% | -3,565.6% | 5,024,300 | 65,800 |
| 2025-12-03 | 7.2800 | 24.96 | 40.51 | 25.74 | 37.1 | 39.5 | -0.8840 | -0.8196 | -0.0644 | 8.46 | 9.41 | 8.91 | 52.5 | 67.1 | 0.4748 | 0.0590 | -50.8 | -2,661.2% | -2,475.1% | 4,867,700 | -414,800 |
| 2025-12-02 | 7.1000 | 20.67 | 8.13 | 16.79 | 38.4 | 39.7 | -0.8915 | -0.8035 | -0.0880 | 8.59 | 9.48 | 8.93 | 51.7 | 66.6 | 0.5004 | 0.0620 | -57.8 | 530.9% | -30.8% | 4,617,300 | -478,200 |
| 2025-12-01 | 7.5000 | 23.43 | 20.58 | 21.79 | 43.1 | 32.7 | -0.8696 | -0.7815 | -0.0882 | 8.74 | 9.56 | 8.96 | 50.9 | 66.2 | 0.5507 | 0.0583 | -54.0 | 7,326.2% | 6,448.9% | 4,958,500 | 86,200 |
| 2025-11-28 | 7.9000 | 26.75 | 87.59 | 29.26 | 37.6 | 20.6 | -0.8699 | -0.7594 | -0.1105 | 8.87 | 9.63 | 8.99 | 50.4 | 67.4 | 0.5804 | 0.0552 | -54.2 | -1,621.9% | -1,448.7% | 5,282,500 | 680,500 |
| 2025-11-26 | 7.7400 | 22.69 | 64.41 | 19.84 | 17.4 | 8.1 | -0.8983 | -0.7318 | -0.1665 | 8.98 | 9.69 | 9.01 | 50.2 | 70.4 | 0.6067 | 0.0586 | -68.9 | -1,742.5% | -1,699.6% | 5,095,500 | 39,100 |
| 2025-11-25 | 7.7000 | 21.68 | 53.57 | 17.48 | 6.8 | 2.3 | -0.9051 | -0.6902 | -0.2149 | 9.11 | 9.76 | 9.03 | 49.7 | 72.5 | 0.6175 | 0.0612 | -84.7 | -4,051.5% | -3,941.3% | 4,872,300 | -403,800 |
| 2025-11-24 | 7.5600 | 18.21 | 0.60 | 9.51 | 0.0 | 0.0 | -0.8967 | -0.6365 | -0.2602 | 9.25 | 9.83 | 9.05 | 48.7 | 72.5 | 0.6152 | 0.0651 | -103.8 | 10,682.8% | 10,546.9% | 4,602,000 | -959,300 |
| 2025-11-21 | 7.6100 | 18.48 | 0.75 | 9.80 | 0.0 | 0.0 | -0.8586 | -0.5714 | -0.2872 | 9.43 | 9.91 | 9.08 | 47.3 | 70.5 | 0.5968 | 0.0677 | -115.2 | -2,296.6% | -2,455.3% | 5,056,400 | -822,100 |
| 2025-11-20 | 7.7700 | 19.34 | 1.27 | 10.69 | 0.0 | 0.8 | -0.8025 | -0.4996 | -0.3029 | 9.62 | 9.98 | 9.10 | 45.8 | 68.4 | 0.5693 | 0.0683 | -119.7 | -1,008.8% | -1,168.0% | 5,276,100 | -893,200 |
| 2025-11-19 | 7.9100 | 20.09 | 1.82 | 11.48 | 0.0 | 2.9 | -0.7357 | -0.4239 | -0.3118 | 9.82 | 10.06 | 9.12 | 44.2 | 66.3 | 0.5350 | 0.0659 | -133.3 | 907.8% | 509.3% | 5,561,300 | -1,795,600 |
| 2025-11-18 | 8.2100 | 21.79 | 3.41 | 13.27 | 2.2 | 7.1 | -0.6538 | -0.3459 | -0.3079 | 10.02 | 10.13 | 9.14 | 42.8 | 64.1 | 0.4916 | 0.0642 | -139.5 | -7,551.4% | -7,626.5% | 5,878,500 | -1,847,700 |
2025-12-09
Close 7.0100
RSI14 / RSI2 / RSI7
25.9 / 23.2 / 26.6
StochRSI K / D
69.2 / 75.9
MACD / Sig / Hist
-0.824 / -0.829 / 0.005
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
51.8 / 56.0
BBW
0.3920
ATR14_n
0.0585
CCI20
-37.6
VolChg1d
6,258.2%
ValChg1d
6,304.7%
OBV
5,048,602
OBV_Chg3d
24,302
2025-12-08
Close 6.9900
RSI14 / RSI2 / RSI7
25.4 / 16.6 / 25.5
StochRSI K / D
80.2 / 72.2
MACD / Sig / Hist
-0.837 / -0.830 / -0.007
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
51.8 / 57.3
BBW
0.4046
ATR14_n
0.0609
CCI20
-39.2
VolChg1d
8,571.4%
ValChg1d
8,029.8%
OBV
4,596,300
OBV_Chg3d
-271,400
2025-12-05
Close 7.2000
RSI14 / RSI2 / RSI7
27.2 / 30.0 / 29.2
StochRSI K / D
78.2 / 57.8
MACD / Sig / Hist
-0.839 / -0.829 / -0.011
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
51.8 / 59.0
BBW
0.4103
ATR14_n
0.0595
CCI20
-35.3
VolChg1d
-434.2%
ValChg1d
-804.6%
OBV
4,874,500
OBV_Chg3d
257,200
2025-12-04
Close 7.4900
RSI14 / RSI2 / RSI7
29.7 / 67.4 / 35.2
StochRSI K / D
58.1 / 44.5
MACD / Sig / Hist
-0.851 / -0.826 / -0.025
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
52.1 / 62.8
BBW
0.4479
ATR14_n
0.0575
CCI20
-37.6
VolChg1d
-3,746.0%
ValChg1d
-3,565.6%
OBV
5,024,300
OBV_Chg3d
65,800
2025-12-03
Close 7.2800
RSI14 / RSI2 / RSI7
25.0 / 40.5 / 25.7
StochRSI K / D
37.1 / 39.5
MACD / Sig / Hist
-0.884 / -0.820 / -0.064
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
52.5 / 67.1
BBW
0.4748
ATR14_n
0.0590
CCI20
-50.8
VolChg1d
-2,661.2%
ValChg1d
-2,475.1%
OBV
4,867,700
OBV_Chg3d
-414,800
2025-12-02
Close 7.1000
RSI14 / RSI2 / RSI7
20.7 / 8.1 / 16.8
StochRSI K / D
38.4 / 39.7
MACD / Sig / Hist
-0.892 / -0.804 / -0.088
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
51.7 / 66.6
BBW
0.5004
ATR14_n
0.0620
CCI20
-57.8
VolChg1d
530.9%
ValChg1d
-30.8%
OBV
4,617,300
OBV_Chg3d
-478,200
2025-12-01
Close 7.5000
RSI14 / RSI2 / RSI7
23.4 / 20.6 / 21.8
StochRSI K / D
43.1 / 32.7
MACD / Sig / Hist
-0.870 / -0.782 / -0.088
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
50.9 / 66.2
BBW
0.5507
ATR14_n
0.0583
CCI20
-54.0
VolChg1d
7,326.2%
ValChg1d
6,448.9%
OBV
4,958,500
OBV_Chg3d
86,200
2025-11-28
Close 7.9000
RSI14 / RSI2 / RSI7
26.8 / 87.6 / 29.3
StochRSI K / D
37.6 / 20.6
MACD / Sig / Hist
-0.870 / -0.759 / -0.111
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
50.4 / 67.4
BBW
0.5804
ATR14_n
0.0552
CCI20
-54.2
VolChg1d
-1,621.9%
ValChg1d
-1,448.7%
OBV
5,282,500
OBV_Chg3d
680,500
2025-11-26
Close 7.7400
RSI14 / RSI2 / RSI7
22.7 / 64.4 / 19.8
StochRSI K / D
17.4 / 8.1
MACD / Sig / Hist
-0.898 / -0.732 / -0.167
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
50.2 / 70.4
BBW
0.6067
ATR14_n
0.0586
CCI20
-68.9
VolChg1d
-1,742.5%
ValChg1d
-1,699.6%
OBV
5,095,500
OBV_Chg3d
39,100
2025-11-25
Close 7.7000
RSI14 / RSI2 / RSI7
21.7 / 53.6 / 17.5
StochRSI K / D
6.8 / 2.3
MACD / Sig / Hist
-0.905 / -0.690 / -0.215
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
49.7 / 72.5
BBW
0.6175
ATR14_n
0.0612
CCI20
-84.7
VolChg1d
-4,051.5%
ValChg1d
-3,941.3%
OBV
4,872,300
OBV_Chg3d
-403,800
2025-11-24
Close 7.5600
RSI14 / RSI2 / RSI7
18.2 / 0.6 / 9.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.897 / -0.637 / -0.260
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
48.7 / 72.5
BBW
0.6152
ATR14_n
0.0651
CCI20
-103.8
VolChg1d
10,682.8%
ValChg1d
10,546.9%
OBV
4,602,000
OBV_Chg3d
-959,300
2025-11-21
Close 7.6100
RSI14 / RSI2 / RSI7
18.5 / 0.8 / 9.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.859 / -0.571 / -0.287
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
47.3 / 70.5
BBW
0.5968
ATR14_n
0.0677
CCI20
-115.2
VolChg1d
-2,296.6%
ValChg1d
-2,455.3%
OBV
5,056,400
OBV_Chg3d
-822,100
2025-11-20
Close 7.7700
RSI14 / RSI2 / RSI7
19.3 / 1.3 / 10.7
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-0.803 / -0.500 / -0.303
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
45.8 / 68.4
BBW
0.5693
ATR14_n
0.0683
CCI20
-119.7
VolChg1d
-1,008.8%
ValChg1d
-1,168.0%
OBV
5,276,100
OBV_Chg3d
-893,200
2025-11-19
Close 7.9100
RSI14 / RSI2 / RSI7
20.1 / 1.8 / 11.5
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.736 / -0.424 / -0.312
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
44.2 / 66.3
BBW
0.5350
ATR14_n
0.0659
CCI20
-133.3
VolChg1d
907.8%
ValChg1d
509.3%
OBV
5,561,300
OBV_Chg3d
-1,795,600
2025-11-18
Close 8.2100
RSI14 / RSI2 / RSI7
21.8 / 3.4 / 13.3
StochRSI K / D
2.2 / 7.1
MACD / Sig / Hist
-0.654 / -0.346 / -0.308
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
42.8 / 64.1
BBW
0.4916
ATR14_n
0.0642
CCI20
-139.5
VolChg1d
-7,551.4%
ValChg1d
-7,626.5%
OBV
5,878,500
OBV_Chg3d
-1,847,700
