Xencor Inc. (XNCR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xencor Inc.

XNCR

NASDAQ

16.8000

As of: 2025-12-09

-0.88 (-4.98%) vs. previous close

Market

NASDAQ

Latest Volume

1,380,825

Symbol

XNCR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 25.3, RSI7 50.1) Strong trend (ADX 32.7) Low volatility (~1.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 25.3 / 50.1

RSI 55.9 · Positive momentum (RSI2 25.3, RSI7 50.1)

StochRSI (K/D)

26.4 / 46.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.92 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

32.7 / 36.8

Strong trend (ADX 32.7)

BBW

1.65%

Low volatility (~1.7%)

ATR14_n

6.44%

Average daily range (as % of price)

CCI20

42.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	16.8000	55.88	25.28	50.09	26.4	46.9	0.8995	0.9240	-0.0245	16.34	14.14	12.78	32.7	36.8	0.2773	0.0644	42.3	9,728.9%	8,746.9%	12,534,375	-1,233,725
2025-12-08	17.6800	62.51	61.27	62.05	54.3	56.4	0.9772	0.9301	0.0471	16.29	14.05	12.71	33.3	40.7	0.3095	0.0604	84.1	2,661.0%	2,939.1%	13,915,200	1,098,000
2025-12-05	17.3000	60.64	44.08	58.37	60.0	52.4	0.9726	0.9183	0.0543	16.14	13.92	12.63	32.9	40.2	0.3220	0.0620	96.6	-4,186.6%	-4,455.8%	13,215,300	926,300
2025-12-04	18.1400	67.57	86.50	71.50	55.0	50.2	0.9914	0.9047	0.0866	16.02	13.81	12.55	32.4	39.5	0.3318	0.0577	123.1	8,002.7%	8,865.9%	13,768,100	903,400
2025-12-03	17.3100	63.77	74.27	64.79	42.3	58.7	0.9153	0.8831	0.0322	15.80	13.66	12.46	31.8	38.7	0.3135	0.0577	81.9	-825.1%	-67.7%	12,817,200	-544,300
2025-12-02	15.9900	56.19	7.94	48.17	53.2	77.5	0.8894	0.8750	0.0144	15.64	13.54	12.37	32.2	42.1	0.3165	0.0608	47.5	1,588.2%	1,223.2%	12,289,000	-1,286,700
2025-12-01	16.5100	60.85	16.13	57.30	80.6	93.1	0.9778	0.8714	0.1064	15.60	13.46	12.31	33.2	48.8	0.3269	0.0587	89.5	13,193.3%	12,108.6%	12,864,700	520,200
2025-11-28	17.3200	69.14	82.15	76.73	98.7	97.4	1.0235	0.8449	0.1786	15.51	13.35	12.24	33.2	52.2	0.3220	0.0562	155.2	-8,260.2%	-8,266.2%	13,361,500	1,830,200
2025-11-26	17.3800	69.79	96.82	78.42	100.0	91.8	0.9844	0.8002	0.1843	15.32	13.22	12.16	31.8	48.6	0.3039	0.0575	178.0	5,140.2%	5,245.5%	13,575,700	2,743,000
2025-11-25	17.2600	69.25	96.13	77.57	93.5	83.7	0.9142	0.7541	0.1600	15.10	13.08	12.07	30.2	44.5	0.2713	0.0594	178.5	1,640.4%	2,002.0%	12,344,500	2,140,000
2025-11-24	16.7400	66.87	92.68	73.75	82.0	79.9	0.8234	0.7141	0.1093	14.87	12.94	11.98	28.6	40.1	0.2340	0.0623	154.7	1,120.7%	1,730.3%	11,531,300	777,000
2025-11-21	15.8700	62.33	71.21	65.26	75.6	83.2	0.7485	0.6868	0.0617	14.67	12.81	11.90	27.3	35.9	0.2019	0.0649	103.8	1,426.0%	1,642.4%	10,832,700	-587,800
2025-11-20	15.5750	60.63	42.68	61.66	82.1	86.1	0.7306	0.6714	0.0592	14.55	12.70	11.84	26.4	32.8	0.2052	0.0671	127.6	-1,747.2%	-1,849.3%	10,204,500	69,000
2025-11-19	15.7700	62.35	63.46	65.51	91.8	75.8	0.7272	0.6566	0.0706	14.44	12.61	11.77	25.4	28.9	0.2340	0.0655	156.3	-4,815.6%	-4,896.5%	10,754,300	1,609,100
2025-11-18	16.0200	64.54	92.25	70.34	84.3	55.3	0.6924	0.6389	0.0535	14.30	12.50	11.71	24.6	25.4	0.2254	0.0666	185.3	2,975.9%	3,308.2%	11,420,500	3,063,600

2025-12-09 Close 16.8000

RSI14 / RSI2 / RSI7

55.9 / 25.3 / 50.1

StochRSI K / D

26.4 / 46.9

MACD / Sig / Hist

0.900 / 0.924 / -0.025

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

32.7 / 36.8

BBW

0.2773

ATR14_n

0.0644

CCI20

42.3

VolChg1d

9,728.9%

ValChg1d

8,746.9%

OBV

12,534,375

OBV_Chg3d

-1,233,725

2025-12-08 Close 17.6800

RSI14 / RSI2 / RSI7

62.5 / 61.3 / 62.1

StochRSI K / D

54.3 / 56.4

MACD / Sig / Hist

0.977 / 0.930 / 0.047

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

33.3 / 40.7

BBW

0.3095

ATR14_n

0.0604

CCI20

84.1

VolChg1d

2,661.0%

ValChg1d

2,939.1%

OBV

13,915,200

OBV_Chg3d

1,098,000

2025-12-05 Close 17.3000

RSI14 / RSI2 / RSI7

60.6 / 44.1 / 58.4

StochRSI K / D

60.0 / 52.4

MACD / Sig / Hist

0.973 / 0.918 / 0.054

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

32.9 / 40.2

BBW

0.3220

ATR14_n

0.0620

CCI20

96.6

VolChg1d

-4,186.6%

ValChg1d

-4,455.8%

OBV

13,215,300

OBV_Chg3d

926,300

2025-12-04 Close 18.1400

RSI14 / RSI2 / RSI7

67.6 / 86.5 / 71.5

StochRSI K / D

55.0 / 50.2

MACD / Sig / Hist

0.991 / 0.905 / 0.087

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

32.4 / 39.5

BBW

0.3318

ATR14_n

0.0577

CCI20

123.1

VolChg1d

8,002.7%

ValChg1d

8,865.9%

OBV

13,768,100

OBV_Chg3d

903,400

2025-12-03 Close 17.3100

RSI14 / RSI2 / RSI7

63.8 / 74.3 / 64.8

StochRSI K / D

42.3 / 58.7

MACD / Sig / Hist

0.915 / 0.883 / 0.032

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

31.8 / 38.7

BBW

0.3135

ATR14_n

0.0577

CCI20

81.9

VolChg1d

-825.1%

ValChg1d

-67.7%

OBV

12,817,200

OBV_Chg3d

-544,300

2025-12-02 Close 15.9900

RSI14 / RSI2 / RSI7

56.2 / 7.9 / 48.2

StochRSI K / D

53.2 / 77.5

MACD / Sig / Hist

0.889 / 0.875 / 0.014

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

32.2 / 42.1

BBW

0.3165

ATR14_n

0.0608

CCI20

47.5

VolChg1d

1,588.2%

ValChg1d

1,223.2%

OBV

12,289,000

OBV_Chg3d

-1,286,700

2025-12-01 Close 16.5100

RSI14 / RSI2 / RSI7

60.9 / 16.1 / 57.3

StochRSI K / D

80.6 / 93.1

MACD / Sig / Hist

0.978 / 0.871 / 0.106

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

33.2 / 48.8

BBW

0.3269

ATR14_n

0.0587

CCI20

89.5

VolChg1d

13,193.3%

ValChg1d

12,108.6%

OBV

12,864,700

OBV_Chg3d

520,200

2025-11-28 Close 17.3200

RSI14 / RSI2 / RSI7

69.1 / 82.2 / 76.7

StochRSI K / D

98.7 / 97.4

MACD / Sig / Hist

1.024 / 0.845 / 0.179

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

33.2 / 52.2

BBW

0.3220

ATR14_n

0.0562

CCI20

155.2

VolChg1d

-8,260.2%

ValChg1d

-8,266.2%

OBV

13,361,500

OBV_Chg3d

1,830,200

2025-11-26 Close 17.3800

RSI14 / RSI2 / RSI7

69.8 / 96.8 / 78.4

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

0.984 / 0.800 / 0.184

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

31.8 / 48.6

BBW

0.3039

ATR14_n

0.0575

CCI20

178.0

VolChg1d

5,140.2%

ValChg1d

5,245.5%

OBV

13,575,700

OBV_Chg3d

2,743,000

2025-11-25 Close 17.2600

RSI14 / RSI2 / RSI7

69.3 / 96.1 / 77.6

StochRSI K / D

93.5 / 83.7

MACD / Sig / Hist

0.914 / 0.754 / 0.160

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

30.2 / 44.5

BBW

0.2713

ATR14_n

0.0594

CCI20

178.5

VolChg1d

1,640.4%

ValChg1d

2,002.0%

OBV

12,344,500

OBV_Chg3d

2,140,000

2025-11-24 Close 16.7400

RSI14 / RSI2 / RSI7

66.9 / 92.7 / 73.8

StochRSI K / D

82.0 / 79.9

MACD / Sig / Hist

0.823 / 0.714 / 0.109

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

28.6 / 40.1

BBW

0.2340

ATR14_n

0.0623

CCI20

154.7

VolChg1d

1,120.7%

ValChg1d

1,730.3%

OBV

11,531,300

OBV_Chg3d

777,000

2025-11-21 Close 15.8700

RSI14 / RSI2 / RSI7

62.3 / 71.2 / 65.3

StochRSI K / D

75.6 / 83.2

MACD / Sig / Hist

0.749 / 0.687 / 0.062

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

27.3 / 35.9

BBW

0.2019

ATR14_n

0.0649

CCI20

103.8

VolChg1d

1,426.0%

ValChg1d

1,642.4%

OBV

10,832,700

OBV_Chg3d

-587,800

2025-11-20 Close 15.5750

RSI14 / RSI2 / RSI7

60.6 / 42.7 / 61.7

StochRSI K / D

82.1 / 86.1

MACD / Sig / Hist

0.731 / 0.671 / 0.059

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

26.4 / 32.8

BBW

0.2052

ATR14_n

0.0671

CCI20

127.6

VolChg1d

-1,747.2%

ValChg1d

-1,849.3%

OBV

10,204,500

OBV_Chg3d

69,000

2025-11-19 Close 15.7700

RSI14 / RSI2 / RSI7

62.4 / 63.5 / 65.5

StochRSI K / D

91.8 / 75.8

MACD / Sig / Hist

0.727 / 0.657 / 0.071

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

25.4 / 28.9

BBW

0.2340

ATR14_n

0.0655

CCI20

156.3

VolChg1d

-4,815.6%

ValChg1d

-4,896.5%

OBV

10,754,300

OBV_Chg3d

1,609,100

2025-11-18 Close 16.0200

RSI14 / RSI2 / RSI7

64.5 / 92.3 / 70.3

StochRSI K / D

84.3 / 55.3

MACD / Sig / Hist

0.692 / 0.639 / 0.054

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

24.6 / 25.4

BBW

0.2254

ATR14_n

0.0666

CCI20

185.3

VolChg1d

2,975.9%

ValChg1d

3,308.2%

OBV

11,420,500

OBV_Chg3d

3,063,600