Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exxon Mobil Corporation
XOM
NYSE
118.2400
As of: 2025-12-09
+2.26 (+1.95%)
vs. previous close
Market
NYSE
Latest Volume
21,269,146
Symbol
XOM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.7 · Positive momentum (RSI2 81.4, RSI7 60.9)
Uptrend (ADX 14.6)
Low volatility (~0%)
Normal trading value (~25.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.7 / 81.4 / 60.9
RSI 56.7 · Positive momentum (RSI2 81.4, RSI7 60.9)
StochRSI (K/D)
57.3 / 48.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.39 / 0.43 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
117 / 115 / 113
Short / mid / long-term trend structure
ADX14 / ADX7
14.6 / 20.9
Uptrend (ADX 14.6)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
59.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.6%
Up days
51.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 118.2400 | 56.74 | 81.40 | 60.92 | 57.3 | 48.8 | 0.3897 | 0.4295 | -0.0398 | 116.56 | 115.02 | 113.40 | 14.6 | 20.9 | 0.0491 | 0.0198 | 59.6 | 4,274.2% | 4,552.4% | -135,885,254 | -6,143,954 |
| 2025-12-08 | 115.9800 | 49.25 | 23.68 | 45.69 | 39.6 | 43.5 | 0.2692 | 0.4394 | -0.1703 | 116.39 | 114.91 | 113.31 | 13.6 | 17.9 | 0.0490 | 0.0187 | -49.5 | 1,908.2% | 1,851.0% | -157,154,400 | -41,100,000 |
| 2025-12-05 | 116.5400 | 51.29 | 38.47 | 49.81 | 49.6 | 42.7 | 0.3416 | 0.4820 | -0.1404 | 116.43 | 114.88 | 113.27 | 14.2 | 20.8 | 0.0482 | 0.0188 | 2.2 | -857.9% | -904.7% | -142,254,000 | -9,380,500 |
| 2025-12-04 | 117.1400 | 53.50 | 57.82 | 54.32 | 41.4 | 34.5 | 0.3720 | 0.5171 | -0.1451 | 116.42 | 114.82 | 113.21 | 13.9 | 19.7 | 0.0521 | 0.0185 | 13.5 | -1,862.3% | -1,907.9% | -129,741,300 | -11,475,500 |
| 2025-12-03 | 117.8000 | 55.96 | 79.92 | 59.38 | 37.1 | 27.6 | 0.3443 | 0.5534 | -0.2090 | 116.34 | 114.74 | 113.15 | 13.7 | 19.4 | 0.0581 | 0.0188 | 13.4 | 1,513.9% | 1,755.4% | -116,054,400 | 14,869,500 |
| 2025-12-02 | 115.3800 | 47.78 | 32.87 | 42.55 | 25.0 | 18.3 | 0.2368 | 0.6056 | -0.3688 | 116.19 | 114.64 | 113.07 | 13.8 | 19.8 | 0.0613 | 0.0189 | -46.6 | 1,540.2% | 1,416.5% | -132,873,500 | 5,291,200 |
| 2025-12-01 | 116.6300 | 52.46 | 83.23 | 52.11 | 20.6 | 10.4 | 0.3425 | 0.6978 | -0.3553 | 116.27 | 114.61 | 113.03 | 14.6 | 22.7 | 0.0646 | 0.0189 | 3.2 | 7,481.6% | 7,588.7% | -118,265,800 | 31,549,500 |
| 2025-11-28 | 115.9200 | 49.87 | 70.31 | 46.23 | 9.2 | 5.9 | 0.3452 | 0.7867 | -0.4414 | 116.23 | 114.54 | 112.97 | 14.5 | 22.7 | 0.0669 | 0.0194 | -0.5 | -3,785.0% | -3,722.8% | -130,923,900 | 4,456,800 |
| 2025-11-26 | 114.7700 | 45.40 | 21.13 | 35.18 | 1.5 | 7.3 | 0.4159 | 0.8970 | -0.4811 | 116.27 | 114.50 | 112.92 | 14.4 | 22.7 | 0.0683 | 0.0185 | -58.6 | -1,928.7% | -1,910.4% | -138,164,700 | -20,818,900 |
| 2025-11-25 | 114.5100 | 44.36 | 2.95 | 32.49 | 6.9 | 14.2 | 0.6172 | 1.0173 | -0.4001 | 116.42 | 114.49 | 112.89 | 14.9 | 21.3 | 0.0669 | 0.0190 | -61.7 | -1,996.3% | -2,097.1% | -149,815,300 | -16,801,900 |
| 2025-11-24 | 115.9700 | 49.26 | 8.35 | 40.59 | 13.5 | 23.7 | 0.8916 | 1.1173 | -0.2257 | 116.63 | 114.49 | 112.86 | 15.4 | 19.8 | 0.0660 | 0.0190 | -20.8 | 1,511.0% | 1,401.8% | -135,380,700 | -16,768,300 |
| 2025-11-21 | 117.0800 | 53.42 | 27.57 | 48.47 | 22.2 | 33.3 | 1.0802 | 1.1738 | -0.0936 | 116.69 | 114.44 | 112.81 | 16.3 | 19.1 | 0.0660 | 0.0187 | 6.7 | 879.5% | 885.1% | -117,345,800 | -14,652,600 |
| 2025-11-20 | 117.0200 | 53.22 | 22.77 | 48.00 | 35.5 | 45.7 | 1.1922 | 1.1971 | -0.0050 | 116.65 | 114.35 | 112.74 | 17.2 | 20.6 | 0.0666 | 0.0190 | 37.5 | -953.7% | -979.1% | -133,013,400 | -14,511,700 |
| 2025-11-19 | 117.3500 | 54.41 | 27.85 | 50.15 | 42.4 | 54.7 | 1.3239 | 1.1984 | 0.1255 | 116.62 | 114.26 | 112.67 | 17.5 | 22.6 | 0.0666 | 0.0189 | 24.4 | 70.0% | -72.1% | -118,612,400 | -16,145,600 |
| 2025-11-18 | 119.0300 | 60.80 | 64.42 | 62.29 | 59.4 | 63.7 | 1.4391 | 1.1670 | 0.2721 | 116.54 | 114.15 | 112.59 | 18.3 | 25.3 | 0.0676 | 0.0181 | 65.6 | -141.2% | -28.1% | -102,693,200 | 16,837,900 |
2025-12-09
Close 118.2400
RSI14 / RSI2 / RSI7
56.7 / 81.4 / 60.9
StochRSI K / D
57.3 / 48.8
MACD / Sig / Hist
0.390 / 0.430 / -0.040
EMA20 / 60 / 120
117 / 115 / 113
ADX14 / ADX7
14.6 / 20.9
BBW
0.0491
ATR14_n
0.0198
CCI20
59.6
VolChg1d
4,274.2%
ValChg1d
4,552.4%
OBV
-135,885,254
OBV_Chg3d
-6,143,954
2025-12-08
Close 115.9800
RSI14 / RSI2 / RSI7
49.3 / 23.7 / 45.7
StochRSI K / D
39.6 / 43.5
MACD / Sig / Hist
0.269 / 0.439 / -0.170
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
13.6 / 17.9
BBW
0.0490
ATR14_n
0.0187
CCI20
-49.5
VolChg1d
1,908.2%
ValChg1d
1,851.0%
OBV
-157,154,400
OBV_Chg3d
-41,100,000
2025-12-05
Close 116.5400
RSI14 / RSI2 / RSI7
51.3 / 38.5 / 49.8
StochRSI K / D
49.6 / 42.7
MACD / Sig / Hist
0.342 / 0.482 / -0.140
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
14.2 / 20.8
BBW
0.0482
ATR14_n
0.0188
CCI20
2.2
VolChg1d
-857.9%
ValChg1d
-904.7%
OBV
-142,254,000
OBV_Chg3d
-9,380,500
2025-12-04
Close 117.1400
RSI14 / RSI2 / RSI7
53.5 / 57.8 / 54.3
StochRSI K / D
41.4 / 34.5
MACD / Sig / Hist
0.372 / 0.517 / -0.145
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
13.9 / 19.7
BBW
0.0521
ATR14_n
0.0185
CCI20
13.5
VolChg1d
-1,862.3%
ValChg1d
-1,907.9%
OBV
-129,741,300
OBV_Chg3d
-11,475,500
2025-12-03
Close 117.8000
RSI14 / RSI2 / RSI7
56.0 / 79.9 / 59.4
StochRSI K / D
37.1 / 27.6
MACD / Sig / Hist
0.344 / 0.553 / -0.209
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
13.7 / 19.4
BBW
0.0581
ATR14_n
0.0188
CCI20
13.4
VolChg1d
1,513.9%
ValChg1d
1,755.4%
OBV
-116,054,400
OBV_Chg3d
14,869,500
2025-12-02
Close 115.3800
RSI14 / RSI2 / RSI7
47.8 / 32.9 / 42.6
StochRSI K / D
25.0 / 18.3
MACD / Sig / Hist
0.237 / 0.606 / -0.369
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
13.8 / 19.8
BBW
0.0613
ATR14_n
0.0189
CCI20
-46.6
VolChg1d
1,540.2%
ValChg1d
1,416.5%
OBV
-132,873,500
OBV_Chg3d
5,291,200
2025-12-01
Close 116.6300
RSI14 / RSI2 / RSI7
52.5 / 83.2 / 52.1
StochRSI K / D
20.6 / 10.4
MACD / Sig / Hist
0.343 / 0.698 / -0.355
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
14.6 / 22.7
BBW
0.0646
ATR14_n
0.0189
CCI20
3.2
VolChg1d
7,481.6%
ValChg1d
7,588.7%
OBV
-118,265,800
OBV_Chg3d
31,549,500
2025-11-28
Close 115.9200
RSI14 / RSI2 / RSI7
49.9 / 70.3 / 46.2
StochRSI K / D
9.2 / 5.9
MACD / Sig / Hist
0.345 / 0.787 / -0.441
EMA20 / 60 / 120
116 / 115 / 113
ADX14 / ADX7
14.5 / 22.7
BBW
0.0669
ATR14_n
0.0194
CCI20
-0.5
VolChg1d
-3,785.0%
ValChg1d
-3,722.8%
OBV
-130,923,900
OBV_Chg3d
4,456,800
2025-11-26
Close 114.7700
RSI14 / RSI2 / RSI7
45.4 / 21.1 / 35.2
StochRSI K / D
1.5 / 7.3
MACD / Sig / Hist
0.416 / 0.897 / -0.481
EMA20 / 60 / 120
116 / 114 / 113
ADX14 / ADX7
14.4 / 22.7
BBW
0.0683
ATR14_n
0.0185
CCI20
-58.6
VolChg1d
-1,928.7%
ValChg1d
-1,910.4%
OBV
-138,164,700
OBV_Chg3d
-20,818,900
2025-11-25
Close 114.5100
RSI14 / RSI2 / RSI7
44.4 / 3.0 / 32.5
StochRSI K / D
6.9 / 14.2
MACD / Sig / Hist
0.617 / 1.017 / -0.400
EMA20 / 60 / 120
116 / 114 / 113
ADX14 / ADX7
14.9 / 21.3
BBW
0.0669
ATR14_n
0.0190
CCI20
-61.7
VolChg1d
-1,996.3%
ValChg1d
-2,097.1%
OBV
-149,815,300
OBV_Chg3d
-16,801,900
2025-11-24
Close 115.9700
RSI14 / RSI2 / RSI7
49.3 / 8.4 / 40.6
StochRSI K / D
13.5 / 23.7
MACD / Sig / Hist
0.892 / 1.117 / -0.226
EMA20 / 60 / 120
117 / 114 / 113
ADX14 / ADX7
15.4 / 19.8
BBW
0.0660
ATR14_n
0.0190
CCI20
-20.8
VolChg1d
1,511.0%
ValChg1d
1,401.8%
OBV
-135,380,700
OBV_Chg3d
-16,768,300
2025-11-21
Close 117.0800
RSI14 / RSI2 / RSI7
53.4 / 27.6 / 48.5
StochRSI K / D
22.2 / 33.3
MACD / Sig / Hist
1.080 / 1.174 / -0.094
EMA20 / 60 / 120
117 / 114 / 113
ADX14 / ADX7
16.3 / 19.1
BBW
0.0660
ATR14_n
0.0187
CCI20
6.7
VolChg1d
879.5%
ValChg1d
885.1%
OBV
-117,345,800
OBV_Chg3d
-14,652,600
2025-11-20
Close 117.0200
RSI14 / RSI2 / RSI7
53.2 / 22.8 / 48.0
StochRSI K / D
35.5 / 45.7
MACD / Sig / Hist
1.192 / 1.197 / -0.005
EMA20 / 60 / 120
117 / 114 / 113
ADX14 / ADX7
17.2 / 20.6
BBW
0.0666
ATR14_n
0.0190
CCI20
37.5
VolChg1d
-953.7%
ValChg1d
-979.1%
OBV
-133,013,400
OBV_Chg3d
-14,511,700
2025-11-19
Close 117.3500
RSI14 / RSI2 / RSI7
54.4 / 27.9 / 50.2
StochRSI K / D
42.4 / 54.7
MACD / Sig / Hist
1.324 / 1.198 / 0.126
EMA20 / 60 / 120
117 / 114 / 113
ADX14 / ADX7
17.5 / 22.6
BBW
0.0666
ATR14_n
0.0189
CCI20
24.4
VolChg1d
70.0%
ValChg1d
-72.1%
OBV
-118,612,400
OBV_Chg3d
-16,145,600
2025-11-18
Close 119.0300
RSI14 / RSI2 / RSI7
60.8 / 64.4 / 62.3
StochRSI K / D
59.4 / 63.7
MACD / Sig / Hist
1.439 / 1.167 / 0.272
EMA20 / 60 / 120
117 / 114 / 113
ADX14 / ADX7
18.3 / 25.3
BBW
0.0676
ATR14_n
0.0181
CCI20
65.6
VolChg1d
-141.2%
ValChg1d
-28.1%
OBV
-102,693,200
OBV_Chg3d
16,837,900
