Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A
XOMAP
NASDAQ
26.5000
As of: 2025-12-09
-0.20 (-0.77%)
vs. previous close
Market
NASDAQ
Latest Volume
1,036
Symbol
XOMAP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 31.8, RSI7 46.5)
Weak / range-bound trend (ADX 17.9)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 31.8 / 46.5
RSI 49.9 · Neutral (RSI2 31.8, RSI7 46.5)
StochRSI (K/D)
31.2 / 52.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.05 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 26 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 27.1
Weak / range-bound trend (ADX 17.9)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
0.82%
Average daily range (as % of price)
CCI20
53.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
42.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 26.5000 | 49.86 | 31.76 | 46.48 | 31.2 | 52.8 | 0.0495 | 0.0470 | 0.0025 | 26.53 | 26.41 | 26.24 | 17.9 | 27.1 | 0.0143 | 0.0082 | 53.0 | 1,511.1% | 1,422.8% | 15,064 | -2,536 |
| 2025-12-08 | 26.7050 | 56.51 | 71.40 | 60.66 | 64.6 | 69.3 | 0.0593 | 0.0464 | 0.0129 | 26.53 | 26.40 | 26.23 | 18.5 | 24.5 | 0.0204 | 0.0080 | 96.8 | -6,250.0% | -6,221.0% | 16,100 | 1,100 |
| 2025-12-05 | 26.5000 | 50.36 | 23.93 | 46.74 | 62.4 | 67.1 | 0.0500 | 0.0432 | 0.0068 | 26.51 | 26.39 | 26.22 | 19.6 | 23.0 | 0.0191 | 0.0080 | 27.5 | -769.2% | -831.5% | 15,200 | 800 |
| 2025-12-04 | 26.6800 | 56.92 | 88.17 | 63.71 | 80.9 | 67.0 | 0.0583 | 0.0415 | 0.0168 | 26.51 | 26.39 | 26.22 | 20.8 | 21.3 | 0.0191 | 0.0064 | 75.7 | 33,333.3% | 33,447.3% | 17,600 | 3,700 |
| 2025-12-03 | 26.6100 | 54.79 | 75.24 | 58.71 | 58.0 | 65.8 | 0.0497 | 0.0373 | 0.0125 | 26.49 | 26.38 | 26.21 | 21.5 | 24.0 | 0.0194 | 0.0060 | 79.5 | 2,000.0% | 2,028.9% | 15,000 | 0 |
| 2025-12-02 | 26.5460 | 52.82 | 50.56 | 53.71 | 62.2 | 76.8 | 0.0452 | 0.0342 | 0.0110 | 26.48 | 26.37 | 26.21 | 21.4 | 24.1 | 0.0241 | 0.0063 | 54.7 | -5,454.6% | -5,446.7% | 14,400 | -600 |
| 2025-12-01 | 26.5000 | 51.40 | 22.93 | 49.99 | 77.1 | 83.5 | 0.0453 | 0.0314 | 0.0139 | 26.48 | 26.36 | 26.20 | 21.5 | 25.5 | 0.0242 | 0.0067 | 40.9 | 13,900 | 2,100 | ||
| 2025-11-28 | 26.6200 | 55.44 | 84.53 | 60.96 | 91.2 | 84.6 | 0.0494 | 0.0279 | 0.0214 | 26.47 | 26.36 | 26.19 | 21.8 | 28.3 | 0.0264 | 0.0068 | 105.1 | -10,000.0% | -10,000.0% | 15,000 | 3,200 |
| 2025-11-26 | 26.6200 | 55.44 | 84.53 | 60.96 | 82.4 | 80.3 | 0.0417 | 0.0226 | 0.0191 | 26.46 | 26.35 | 26.19 | 21.4 | 27.1 | 0.0259 | 0.0073 | 77.1 | 15,000 | 2,800 | ||
| 2025-11-25 | 26.4900 | 51.91 | 43.23 | 52.69 | 80.1 | 81.8 | 0.0313 | 0.0178 | 0.0135 | 26.44 | 26.34 | 26.18 | 20.9 | 25.6 | 0.0258 | 0.0072 | 50.2 | -10,000.0% | -10,000.0% | 11,800 | 0 |
| 2025-11-24 | 26.4900 | 51.91 | 43.23 | 52.69 | 78.3 | 84.4 | 0.0308 | 0.0144 | 0.0163 | 26.43 | 26.34 | 26.18 | 20.8 | 26.1 | 0.0256 | 0.0078 | 47.8 | 0.0% | -26.4% | 11,800 | -300 |
| 2025-11-21 | 26.5600 | 53.89 | 67.47 | 57.51 | 87.1 | 89.7 | 0.0297 | 0.0103 | 0.0193 | 26.43 | 26.33 | 26.17 | 20.7 | 26.7 | 0.0256 | 0.0080 | 83.9 | 3,333.3% | 3,404.0% | 12,200 | 800 |
| 2025-11-20 | 26.4200 | 50.37 | 25.95 | 49.61 | 87.8 | 88.8 | 0.0207 | 0.0055 | 0.0152 | 26.42 | 26.32 | 26.16 | 20.4 | 26.2 | 0.0258 | 0.0083 | 23.1 | -5,714.3% | -5,740.1% | 11,800 | 400 |
| 2025-11-19 | 26.5800 | 54.81 | 95.82 | 60.66 | 94.2 | 84.7 | 0.0232 | 0.0017 | 0.0215 | 26.41 | 26.32 | 26.16 | 20.4 | 27.5 | 0.0283 | 0.0084 | 80.2 | 12,100 | 1,500 | ||
| 2025-11-18 | 26.5000 | 52.88 | 87.21 | 56.51 | 84.3 | 75.9 | 0.0098 | -0.0036 | 0.0134 | 26.40 | 26.31 | 26.15 | 19.8 | 25.7 | 0.0304 | 0.0088 | 40.2 | -10,000.0% | -10,000.0% | 11,400 | 800 |
2025-12-09
Close 26.5000
RSI14 / RSI2 / RSI7
49.9 / 31.8 / 46.5
StochRSI K / D
31.2 / 52.8
MACD / Sig / Hist
0.050 / 0.047 / 0.003
EMA20 / 60 / 120
27 / 26 / 26
ADX14 / ADX7
17.9 / 27.1
BBW
0.0143
ATR14_n
0.0082
CCI20
53.0
VolChg1d
1,511.1%
ValChg1d
1,422.8%
OBV
15,064
OBV_Chg3d
-2,536
2025-12-08
Close 26.7050
RSI14 / RSI2 / RSI7
56.5 / 71.4 / 60.7
StochRSI K / D
64.6 / 69.3
MACD / Sig / Hist
0.059 / 0.046 / 0.013
EMA20 / 60 / 120
27 / 26 / 26
ADX14 / ADX7
18.5 / 24.5
BBW
0.0204
ATR14_n
0.0080
CCI20
96.8
VolChg1d
-6,250.0%
ValChg1d
-6,221.0%
OBV
16,100
OBV_Chg3d
1,100
2025-12-05
Close 26.5000
RSI14 / RSI2 / RSI7
50.4 / 23.9 / 46.7
StochRSI K / D
62.4 / 67.1
MACD / Sig / Hist
0.050 / 0.043 / 0.007
EMA20 / 60 / 120
27 / 26 / 26
ADX14 / ADX7
19.6 / 23.0
BBW
0.0191
ATR14_n
0.0080
CCI20
27.5
VolChg1d
-769.2%
ValChg1d
-831.5%
OBV
15,200
OBV_Chg3d
800
2025-12-04
Close 26.6800
RSI14 / RSI2 / RSI7
56.9 / 88.2 / 63.7
StochRSI K / D
80.9 / 67.0
MACD / Sig / Hist
0.058 / 0.042 / 0.017
EMA20 / 60 / 120
27 / 26 / 26
ADX14 / ADX7
20.8 / 21.3
BBW
0.0191
ATR14_n
0.0064
CCI20
75.7
VolChg1d
33,333.3%
ValChg1d
33,447.3%
OBV
17,600
OBV_Chg3d
3,700
2025-12-03
Close 26.6100
RSI14 / RSI2 / RSI7
54.8 / 75.2 / 58.7
StochRSI K / D
58.0 / 65.8
MACD / Sig / Hist
0.050 / 0.037 / 0.013
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
21.5 / 24.0
BBW
0.0194
ATR14_n
0.0060
CCI20
79.5
VolChg1d
2,000.0%
ValChg1d
2,028.9%
OBV
15,000
OBV_Chg3d
0
2025-12-02
Close 26.5460
RSI14 / RSI2 / RSI7
52.8 / 50.6 / 53.7
StochRSI K / D
62.2 / 76.8
MACD / Sig / Hist
0.045 / 0.034 / 0.011
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
21.4 / 24.1
BBW
0.0241
ATR14_n
0.0063
CCI20
54.7
VolChg1d
-5,454.6%
ValChg1d
-5,446.7%
OBV
14,400
OBV_Chg3d
-600
2025-12-01
Close 26.5000
RSI14 / RSI2 / RSI7
51.4 / 22.9 / 50.0
StochRSI K / D
77.1 / 83.5
MACD / Sig / Hist
0.045 / 0.031 / 0.014
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
21.5 / 25.5
BBW
0.0242
ATR14_n
0.0067
CCI20
40.9
VolChg1d
-
ValChg1d
-
OBV
13,900
OBV_Chg3d
2,100
2025-11-28
Close 26.6200
RSI14 / RSI2 / RSI7
55.4 / 84.5 / 61.0
StochRSI K / D
91.2 / 84.6
MACD / Sig / Hist
0.049 / 0.028 / 0.021
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
21.8 / 28.3
BBW
0.0264
ATR14_n
0.0068
CCI20
105.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
15,000
OBV_Chg3d
3,200
2025-11-26
Close 26.6200
RSI14 / RSI2 / RSI7
55.4 / 84.5 / 61.0
StochRSI K / D
82.4 / 80.3
MACD / Sig / Hist
0.042 / 0.023 / 0.019
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
21.4 / 27.1
BBW
0.0259
ATR14_n
0.0073
CCI20
77.1
VolChg1d
-
ValChg1d
-
OBV
15,000
OBV_Chg3d
2,800
2025-11-25
Close 26.4900
RSI14 / RSI2 / RSI7
51.9 / 43.2 / 52.7
StochRSI K / D
80.1 / 81.8
MACD / Sig / Hist
0.031 / 0.018 / 0.014
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
20.9 / 25.6
BBW
0.0258
ATR14_n
0.0072
CCI20
50.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
11,800
OBV_Chg3d
0
2025-11-24
Close 26.4900
RSI14 / RSI2 / RSI7
51.9 / 43.2 / 52.7
StochRSI K / D
78.3 / 84.4
MACD / Sig / Hist
0.031 / 0.014 / 0.016
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
20.8 / 26.1
BBW
0.0256
ATR14_n
0.0078
CCI20
47.8
VolChg1d
0.0%
ValChg1d
-26.4%
OBV
11,800
OBV_Chg3d
-300
2025-11-21
Close 26.5600
RSI14 / RSI2 / RSI7
53.9 / 67.5 / 57.5
StochRSI K / D
87.1 / 89.7
MACD / Sig / Hist
0.030 / 0.010 / 0.019
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
20.7 / 26.7
BBW
0.0256
ATR14_n
0.0080
CCI20
83.9
VolChg1d
3,333.3%
ValChg1d
3,404.0%
OBV
12,200
OBV_Chg3d
800
2025-11-20
Close 26.4200
RSI14 / RSI2 / RSI7
50.4 / 26.0 / 49.6
StochRSI K / D
87.8 / 88.8
MACD / Sig / Hist
0.021 / 0.006 / 0.015
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
20.4 / 26.2
BBW
0.0258
ATR14_n
0.0083
CCI20
23.1
VolChg1d
-5,714.3%
ValChg1d
-5,740.1%
OBV
11,800
OBV_Chg3d
400
2025-11-19
Close 26.5800
RSI14 / RSI2 / RSI7
54.8 / 95.8 / 60.7
StochRSI K / D
94.2 / 84.7
MACD / Sig / Hist
0.023 / 0.002 / 0.022
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
20.4 / 27.5
BBW
0.0283
ATR14_n
0.0084
CCI20
80.2
VolChg1d
-
ValChg1d
-
OBV
12,100
OBV_Chg3d
1,500
2025-11-18
Close 26.5000
RSI14 / RSI2 / RSI7
52.9 / 87.2 / 56.5
StochRSI K / D
84.3 / 75.9
MACD / Sig / Hist
0.010 / -0.004 / 0.013
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
19.8 / 25.7
BBW
0.0304
ATR14_n
0.0088
CCI20
40.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
11,400
OBV_Chg3d
800

