Xp Inc. (XP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xp Inc.

NASDAQ

18.0700

As of: 2025-12-09

-0.24 (-1.31%) vs. previous close

Market

NASDAQ

Latest Volume

55,941,367

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 28.6, RSI7 41.7) Weak / range-bound trend (ADX 19.9) Low volatility (~1%) Normal trading value (~10.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 28.6 / 41.7

RSI 46.7 · Neutral (RSI2 28.6, RSI7 41.7)

StochRSI (K/D)

26.5 / 42.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.25 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 31.6

Weak / range-bound trend (ADX 19.9)

BBW

1.01%

Low volatility (~1%)

ATR14_n

4.45%

Average daily range (as % of price)

CCI20

-66.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.0700	46.74	28.55	41.66	26.5	42.7	0.1565	0.2526	-0.0961	18.60	18.23	17.89	19.9	31.6	0.1833	0.0445	-66.4	59,741.9%	58,827.7%	-70,726,567	-66,649,267
2025-12-08	18.3100	48.33	36.56	44.16	45.4	61.5	0.2312	0.2766	-0.0454	18.66	18.23	17.89	20.0	29.9	0.1807	0.0440	-41.2	-5,717.3%	-5,614.3%	-14,785,200	-2,065,700
2025-12-05	17.8800	45.23	15.25	38.50	56.3	72.8	0.2988	0.2880	0.0108	18.70	18.23	17.88	20.6	29.7	0.1796	0.0458	-23.1	11,671.7%	9,520.9%	-22,806,400	-16,565,800
2025-12-04	19.8500	60.71	66.14	63.95	82.8	81.3	0.4245	0.2853	0.1392	18.78	18.24	17.88	21.3	29.5	0.1744	0.0353	72.3	3,339.0%	3,769.1%	-4,077,300	15,348,700
2025-12-03	19.2300	56.34	28.69	56.13	79.3	76.5	0.3782	0.2505	0.1277	18.67	18.19	17.85	21.4	30.9	0.1671	0.0359	51.6	-5,086.3%	-5,280.2%	-12,719,500	1,526,200
2025-12-02	20.0200	64.86	97.07	73.56	81.8	68.6	0.3767	0.2186	0.1581	18.61	18.15	17.82	21.6	33.1	0.1678	0.0339	97.8	15,453.0%	15,879.6%	-6,240,600	14,401,000
2025-12-01	19.6900	62.67	94.17	70.26	68.4	54.3	0.2889	0.1791	0.1098	18.46	18.09	17.79	20.6	30.2	0.1548	0.0350	80.5	-1,900.6%	-1,908.8%	-19,426,000	5,978,300
2025-11-28	19.7100	62.89	97.09	70.72	55.7	38.7	0.2062	0.1516	0.0546	18.33	18.04	17.76	19.7	27.5	0.1457	0.0356	80.7	3,429.2%	3,865.3%	-14,245,700	16,412,300
2025-11-26	19.0900	58.71	94.40	64.55	38.7	23.6	0.0957	0.1380	-0.0423	18.19	17.98	17.72	18.8	24.4	0.1356	0.0360	31.1	-934.6%	-465.1%	-20,641,600	22,362,900
2025-11-25	18.1500	50.92	81.35	51.21	21.7	11.6	0.0163	0.1485	-0.1323	18.09	17.94	17.70	18.7	23.6	0.1317	0.0365	-26.9	-5,744.8%	-5,651.3%	-25,404,300	24,070,900
2025-11-24	17.7600	47.07	63.94	43.66	10.2	6.2	0.0104	0.1816	-0.1712	18.09	17.93	17.69	20.0	26.8	0.1335	0.0383	-42.0	9,080.6%	9,509.0%	-30,658,000	12,440,500
2025-11-21	17.3700	42.92	32.35	35.06	2.9	4.6	0.0425	0.2244	-0.1819	18.12	17.94	17.69	21.4	29.3	0.1351	0.0394	-71.8	147.4%	289.6%	-43,004,500	-6,139,800
2025-11-20	17.1300	40.23	7.38	29.37	5.5	5.5	0.1226	0.2699	-0.1473	18.20	17.96	17.70	22.3	28.7	0.1319	0.0405	-58.0	229.2%	-265.2%	-49,475,200	3,130,200
2025-11-19	18.0000	47.79	22.28	40.36	5.5	8.1	0.2474	0.3067	-0.0593	18.31	17.99	17.71	23.3	28.1	0.1308	0.0353	-11.9	-6,039.7%	-6,136.3%	-43,098,500	-3,182,100
2025-11-18	18.4500	52.53	46.67	48.38	5.5	16.4	0.3145	0.3215	-0.0070	18.35	17.99	17.70	24.3	32.5	0.1510	0.0342	18.1	2,405.0%	2,644.9%	-36,864,700	-8,196,100

2025-12-09 Close 18.0700

RSI14 / RSI2 / RSI7

46.7 / 28.6 / 41.7

StochRSI K / D

26.5 / 42.7

MACD / Sig / Hist

0.157 / 0.253 / -0.096

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

19.9 / 31.6

BBW

0.1833

ATR14_n

0.0445

CCI20

-66.4

VolChg1d

59,741.9%

ValChg1d

58,827.7%

OBV

-70,726,567

OBV_Chg3d

-66,649,267

2025-12-08 Close 18.3100

RSI14 / RSI2 / RSI7

48.3 / 36.6 / 44.2

StochRSI K / D

45.4 / 61.5

MACD / Sig / Hist

0.231 / 0.277 / -0.045

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.0 / 29.9

BBW

0.1807

ATR14_n

0.0440

CCI20

-41.2

VolChg1d

-5,717.3%

ValChg1d

-5,614.3%

OBV

-14,785,200

OBV_Chg3d

-2,065,700

2025-12-05 Close 17.8800

RSI14 / RSI2 / RSI7

45.2 / 15.3 / 38.5

StochRSI K / D

56.3 / 72.8

MACD / Sig / Hist

0.299 / 0.288 / 0.011

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.6 / 29.7

BBW

0.1796

ATR14_n

0.0458

CCI20

-23.1

VolChg1d

11,671.7%

ValChg1d

9,520.9%

OBV

-22,806,400

OBV_Chg3d

-16,565,800

2025-12-04 Close 19.8500

RSI14 / RSI2 / RSI7

60.7 / 66.1 / 64.0

StochRSI K / D

82.8 / 81.3

MACD / Sig / Hist

0.425 / 0.285 / 0.139

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.3 / 29.5

BBW

0.1744

ATR14_n

0.0353

CCI20

72.3

VolChg1d

3,339.0%

ValChg1d

3,769.1%

OBV

-4,077,300

OBV_Chg3d

15,348,700

2025-12-03 Close 19.2300

RSI14 / RSI2 / RSI7

56.3 / 28.7 / 56.1

StochRSI K / D

79.3 / 76.5

MACD / Sig / Hist

0.378 / 0.251 / 0.128

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.4 / 30.9

BBW

0.1671

ATR14_n

0.0359

CCI20

51.6

VolChg1d

-5,086.3%

ValChg1d

-5,280.2%

OBV

-12,719,500

OBV_Chg3d

1,526,200

2025-12-02 Close 20.0200

RSI14 / RSI2 / RSI7

64.9 / 97.1 / 73.6

StochRSI K / D

81.8 / 68.6

MACD / Sig / Hist

0.377 / 0.219 / 0.158

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.6 / 33.1

BBW

0.1678

ATR14_n

0.0339

CCI20

97.8

VolChg1d

15,453.0%

ValChg1d

15,879.6%

OBV

-6,240,600

OBV_Chg3d

14,401,000

2025-12-01 Close 19.6900

RSI14 / RSI2 / RSI7

62.7 / 94.2 / 70.3

StochRSI K / D

68.4 / 54.3

MACD / Sig / Hist

0.289 / 0.179 / 0.110

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.6 / 30.2

BBW

0.1548

ATR14_n

0.0350

CCI20

80.5

VolChg1d

-1,900.6%

ValChg1d

-1,908.8%

OBV

-19,426,000

OBV_Chg3d

5,978,300

2025-11-28 Close 19.7100

RSI14 / RSI2 / RSI7

62.9 / 97.1 / 70.7

StochRSI K / D

55.7 / 38.7

MACD / Sig / Hist

0.206 / 0.152 / 0.055

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.7 / 27.5

BBW

0.1457

ATR14_n

0.0356

CCI20

80.7

VolChg1d

3,429.2%

ValChg1d

3,865.3%

OBV

-14,245,700

OBV_Chg3d

16,412,300

2025-11-26 Close 19.0900

RSI14 / RSI2 / RSI7

58.7 / 94.4 / 64.6

StochRSI K / D

38.7 / 23.6

MACD / Sig / Hist

0.096 / 0.138 / -0.042

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

18.8 / 24.4

BBW

0.1356

ATR14_n

0.0360

CCI20

31.1

VolChg1d

-934.6%

ValChg1d

-465.1%

OBV

-20,641,600

OBV_Chg3d

22,362,900

2025-11-25 Close 18.1500

RSI14 / RSI2 / RSI7

50.9 / 81.4 / 51.2

StochRSI K / D

21.7 / 11.6

MACD / Sig / Hist

0.016 / 0.149 / -0.132

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

18.7 / 23.6

BBW

0.1317

ATR14_n

0.0365

CCI20

-26.9

VolChg1d

-5,744.8%

ValChg1d

-5,651.3%

OBV

-25,404,300

OBV_Chg3d

24,070,900

2025-11-24 Close 17.7600

RSI14 / RSI2 / RSI7

47.1 / 63.9 / 43.7

StochRSI K / D

10.2 / 6.2

MACD / Sig / Hist

0.010 / 0.182 / -0.171

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.0 / 26.8

BBW

0.1335

ATR14_n

0.0383

CCI20

-42.0

VolChg1d

9,080.6%

ValChg1d

9,509.0%

OBV

-30,658,000

OBV_Chg3d

12,440,500

2025-11-21 Close 17.3700

RSI14 / RSI2 / RSI7

42.9 / 32.4 / 35.1

StochRSI K / D

2.9 / 4.6

MACD / Sig / Hist

0.043 / 0.224 / -0.182

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.4 / 29.3

BBW

0.1351

ATR14_n

0.0394

CCI20

-71.8

VolChg1d

147.4%

ValChg1d

289.6%

OBV

-43,004,500

OBV_Chg3d

-6,139,800

2025-11-20 Close 17.1300

RSI14 / RSI2 / RSI7

40.2 / 7.4 / 29.4

StochRSI K / D

5.5 / 5.5

MACD / Sig / Hist

0.123 / 0.270 / -0.147

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.3 / 28.7

BBW

0.1319

ATR14_n

0.0405

CCI20

-58.0

VolChg1d

229.2%

ValChg1d

-265.2%

OBV

-49,475,200

OBV_Chg3d

3,130,200

2025-11-19 Close 18.0000

RSI14 / RSI2 / RSI7

47.8 / 22.3 / 40.4

StochRSI K / D

5.5 / 8.1

MACD / Sig / Hist

0.247 / 0.307 / -0.059

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.3 / 28.1

BBW

0.1308

ATR14_n

0.0353

CCI20

-11.9

VolChg1d

-6,039.7%

ValChg1d

-6,136.3%

OBV

-43,098,500

OBV_Chg3d

-3,182,100

2025-11-18 Close 18.4500

RSI14 / RSI2 / RSI7

52.5 / 46.7 / 48.4

StochRSI K / D

5.5 / 16.4

MACD / Sig / Hist

0.315 / 0.322 / -0.007

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

24.3 / 32.5

BBW

0.1510

ATR14_n

0.0342

CCI20

18.1

VolChg1d

2,405.0%

ValChg1d

2,644.9%

OBV

-36,864,700

OBV_Chg3d

-8,196,100