XPEL, Inc. (XPEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

XPEL, Inc.

XPEL

NASDAQ

48.7900

As of: 2025-12-09

-0.18 (-0.37%) vs. previous close

Market

NASDAQ

Latest Volume

122,495

Symbol

XPEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.8 · Overbought (RSI2 38.5, RSI7 78.9) Strong trend (ADX 53.3) Low volatility (~0.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.8 / 38.5 / 78.9

RSI 78.8 · Overbought (RSI2 38.5, RSI7 78.9)

StochRSI (K/D)

73.4 / 80.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.14 / 2.94 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 40 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

53.3 / 58.6

Strong trend (ADX 53.3)

BBW

0.65%

Low volatility (~0.7%)

ATR14_n

3.15%

Average daily range (as % of price)

CCI20

58.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 18 · Average next-day return: +1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	48.7900	78.79	38.54	78.91	73.4	80.0	3.1377	2.9370	0.2007	45.06	40.14	38.07	53.3	58.6	0.3185	0.0315	58.1	-3,000.3%	-3,026.0%	2,169,505	-121,795
2025-12-08	48.9700	80.30	62.26	82.51	82.5	81.7	3.2067	2.8868	0.3199	44.67	39.84	37.89	53.5	61.7	0.3317	0.0316	64.3	-39.8%	-82.4%	2,292,000	216,500
2025-12-05	49.1800	82.01	97.15	86.46	84.0	77.3	3.2298	2.8068	0.4230	44.22	39.53	37.71	54.0	66.4	0.3438	0.0326	80.0	-1,858.2%	-1,843.3%	2,467,000	616,600
2025-12-04	49.0900	81.85	96.76	86.21	78.6	70.0	3.1909	2.7011	0.4898	43.70	39.21	37.51	53.9	69.9	0.3596	0.0338	77.4	-413.2%	-272.5%	2,291,300	711,200
2025-12-03	48.3800	80.64	92.98	84.32	69.3	65.2	3.1040	2.5786	0.5254	43.13	38.87	37.32	54.2	75.3	0.3731	0.0326	94.9	-1,672.2%	-1,606.3%	2,075,500	714,400
2025-12-02	48.0000	79.98	89.80	83.26	62.1	68.0	3.0203	2.4473	0.5730	42.58	38.55	37.13	52.8	74.8	0.3840	0.0338	98.4	2,342.5%	2,605.1%	1,850,400	354,600
2025-12-01	47.0000	78.15	74.75	80.27	64.1	78.1	2.9081	2.3041	0.6040	42.01	38.23	36.95	51.4	74.8	0.3904	0.0344	105.3	6,258.4%	6,440.2%	1,580,100	-270,100
2025-11-28	46.4800	77.14	59.03	78.56	77.7	90.1	2.8245	2.1530	0.6714	41.48	37.93	36.78	50.0	75.4	0.3984	0.0354	116.9	-6,199.2%	-6,228.4%	1,361,100	-55,200
2025-11-26	46.8400	79.50	75.25	82.82	92.5	95.2	2.7296	1.9852	0.7444	40.95	37.64	36.62	48.8	76.7	0.3966	0.0364	154.7	-1,832.2%	-1,935.5%	1,495,800	665,700
2025-11-25	47.4400	83.45	97.60	89.77	100.0	95.5	2.5322	1.7991	0.7331	40.33	37.33	36.45	46.4	74.2	0.3760	0.0371	170.4	-2,598.1%	-2,064.5%	1,850,200	1,361,000
2025-11-24	44.2500	78.07	88.61	83.43	93.2	92.8	2.1822	1.6158	0.5664	39.59	36.99	36.26	43.9	71.3	0.3293	0.0371	147.8	7,195.7%	7,219.0%	1,416,300	357,000
2025-11-21	44.1900	77.95	88.19	83.27	93.2	93.1	2.0286	1.4742	0.5544	39.09	36.74	36.13	41.6	68.6	0.3092	0.0380	147.0	-4,020.4%	-3,672.4%	830,100	122,900
2025-11-20	41.7600	71.92	54.38	74.23	92.0	91.8	1.8092	1.3356	0.4736	38.56	36.49	35.99	39.2	65.7	0.2821	0.0374	125.2	6,191.4%	5,909.5%	489,200	140,900
2025-11-19	42.5000	77.95	96.40	86.41	94.2	91.3	1.7502	1.2172	0.5330	38.22	36.31	35.89	37.1	63.3	0.2710	0.0366	143.5	-189.5%	105.4%	1,059,300	997,900
2025-11-18	41.2600	74.64	89.79	82.22	89.2	91.6	1.5742	1.0839	0.4902	37.77	36.10	35.78	35.0	60.7	0.2482	0.0373	127.1	2,509.6%	2,813.9%	707,200	214,400

2025-12-09 Close 48.7900

RSI14 / RSI2 / RSI7

78.8 / 38.5 / 78.9

StochRSI K / D

73.4 / 80.0

MACD / Sig / Hist

3.138 / 2.937 / 0.201

EMA20 / 60 / 120

45 / 40 / 38

ADX14 / ADX7

53.3 / 58.6

BBW

0.3185

ATR14_n

0.0315

CCI20

58.1

VolChg1d

-3,000.3%

ValChg1d

-3,026.0%

OBV

2,169,505

OBV_Chg3d

-121,795

2025-12-08 Close 48.9700

RSI14 / RSI2 / RSI7

80.3 / 62.3 / 82.5

StochRSI K / D

82.5 / 81.7

MACD / Sig / Hist

3.207 / 2.887 / 0.320

EMA20 / 60 / 120

45 / 40 / 38

ADX14 / ADX7

53.5 / 61.7

BBW

0.3317

ATR14_n

0.0316

CCI20

64.3

VolChg1d

-39.8%

ValChg1d

-82.4%

OBV

2,292,000

OBV_Chg3d

216,500

2025-12-05 Close 49.1800

RSI14 / RSI2 / RSI7

82.0 / 97.2 / 86.5

StochRSI K / D

84.0 / 77.3

MACD / Sig / Hist

3.230 / 2.807 / 0.423

EMA20 / 60 / 120

44 / 40 / 38

ADX14 / ADX7

54.0 / 66.4

BBW

0.3438

ATR14_n

0.0326

CCI20

80.0

VolChg1d

-1,858.2%

ValChg1d

-1,843.3%

OBV

2,467,000

OBV_Chg3d

616,600

2025-12-04 Close 49.0900

RSI14 / RSI2 / RSI7

81.9 / 96.8 / 86.2

StochRSI K / D

78.6 / 70.0

MACD / Sig / Hist

3.191 / 2.701 / 0.490

EMA20 / 60 / 120

44 / 39 / 38

ADX14 / ADX7

53.9 / 69.9

BBW

0.3596

ATR14_n

0.0338

CCI20

77.4

VolChg1d

-413.2%

ValChg1d

-272.5%

OBV

2,291,300

OBV_Chg3d

711,200

2025-12-03 Close 48.3800

RSI14 / RSI2 / RSI7

80.6 / 93.0 / 84.3

StochRSI K / D

69.3 / 65.2

MACD / Sig / Hist

3.104 / 2.579 / 0.525

EMA20 / 60 / 120

43 / 39 / 37

ADX14 / ADX7

54.2 / 75.3

BBW

0.3731

ATR14_n

0.0326

CCI20

94.9

VolChg1d

-1,672.2%

ValChg1d

-1,606.3%

OBV

2,075,500

OBV_Chg3d

714,400

2025-12-02 Close 48.0000

RSI14 / RSI2 / RSI7

80.0 / 89.8 / 83.3

StochRSI K / D

62.1 / 68.0

MACD / Sig / Hist

3.020 / 2.447 / 0.573

EMA20 / 60 / 120

43 / 39 / 37

ADX14 / ADX7

52.8 / 74.8

BBW

0.3840

ATR14_n

0.0338

CCI20

98.4

VolChg1d

2,342.5%

ValChg1d

2,605.1%

OBV

1,850,400

OBV_Chg3d

354,600

2025-12-01 Close 47.0000

RSI14 / RSI2 / RSI7

78.2 / 74.8 / 80.3

StochRSI K / D

64.1 / 78.1

MACD / Sig / Hist

2.908 / 2.304 / 0.604

EMA20 / 60 / 120

42 / 38 / 37

ADX14 / ADX7

51.4 / 74.8

BBW

0.3904

ATR14_n

0.0344

CCI20

105.3

VolChg1d

6,258.4%

ValChg1d

6,440.2%

OBV

1,580,100

OBV_Chg3d

-270,100

2025-11-28 Close 46.4800

RSI14 / RSI2 / RSI7

77.1 / 59.0 / 78.6

StochRSI K / D

77.7 / 90.1

MACD / Sig / Hist

2.825 / 2.153 / 0.671

EMA20 / 60 / 120

41 / 38 / 37

ADX14 / ADX7

50.0 / 75.4

BBW

0.3984

ATR14_n

0.0354

CCI20

116.9

VolChg1d

-6,199.2%

ValChg1d

-6,228.4%

OBV

1,361,100

OBV_Chg3d

-55,200

2025-11-26 Close 46.8400

RSI14 / RSI2 / RSI7

79.5 / 75.3 / 82.8

StochRSI K / D

92.5 / 95.2

MACD / Sig / Hist

2.730 / 1.985 / 0.744

EMA20 / 60 / 120

41 / 38 / 37

ADX14 / ADX7

48.8 / 76.7

BBW

0.3966

ATR14_n

0.0364

CCI20

154.7

VolChg1d

-1,832.2%

ValChg1d

-1,935.5%

OBV

1,495,800

OBV_Chg3d

665,700

2025-11-25 Close 47.4400

RSI14 / RSI2 / RSI7

83.5 / 97.6 / 89.8

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

2.532 / 1.799 / 0.733

EMA20 / 60 / 120

40 / 37 / 36

ADX14 / ADX7

46.4 / 74.2

BBW

0.3760

ATR14_n

0.0371

CCI20

170.4

VolChg1d

-2,598.1%

ValChg1d

-2,064.5%

OBV

1,850,200

OBV_Chg3d

1,361,000

2025-11-24 Close 44.2500

RSI14 / RSI2 / RSI7

78.1 / 88.6 / 83.4

StochRSI K / D

93.2 / 92.8

MACD / Sig / Hist

2.182 / 1.616 / 0.566

EMA20 / 60 / 120

40 / 37 / 36

ADX14 / ADX7

43.9 / 71.3

BBW

0.3293

ATR14_n

0.0371

CCI20

147.8

VolChg1d

7,195.7%

ValChg1d

7,219.0%

OBV

1,416,300

OBV_Chg3d

357,000

2025-11-21 Close 44.1900

RSI14 / RSI2 / RSI7

78.0 / 88.2 / 83.3

StochRSI K / D

93.2 / 93.1

MACD / Sig / Hist

2.029 / 1.474 / 0.554

EMA20 / 60 / 120

39 / 37 / 36

ADX14 / ADX7

41.6 / 68.6

BBW

0.3092

ATR14_n

0.0380

CCI20

147.0

VolChg1d

-4,020.4%

ValChg1d

-3,672.4%

OBV

830,100

OBV_Chg3d

122,900

2025-11-20 Close 41.7600

RSI14 / RSI2 / RSI7

71.9 / 54.4 / 74.2

StochRSI K / D

92.0 / 91.8

MACD / Sig / Hist

1.809 / 1.336 / 0.474

EMA20 / 60 / 120

39 / 36 / 36

ADX14 / ADX7

39.2 / 65.7

BBW

0.2821

ATR14_n

0.0374

CCI20

125.2

VolChg1d

6,191.4%

ValChg1d

5,909.5%

OBV

489,200

OBV_Chg3d

140,900

2025-11-19 Close 42.5000

RSI14 / RSI2 / RSI7

78.0 / 96.4 / 86.4

StochRSI K / D

94.2 / 91.3

MACD / Sig / Hist

1.750 / 1.217 / 0.533

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

37.1 / 63.3

BBW

0.2710

ATR14_n

0.0366

CCI20

143.5

VolChg1d

-189.5%

ValChg1d

105.4%

OBV

1,059,300

OBV_Chg3d

997,900

2025-11-18 Close 41.2600

RSI14 / RSI2 / RSI7

74.6 / 89.8 / 82.2

StochRSI K / D

89.2 / 91.6

MACD / Sig / Hist

1.574 / 1.084 / 0.490

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

35.0 / 60.7

BBW

0.2482

ATR14_n

0.0373

CCI20

127.1

VolChg1d

2,509.6%

ValChg1d

2,813.9%

OBV

707,200

OBV_Chg3d

214,400