Xponential Fitness Inc. (XPOF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xponential Fitness Inc.

XPOF

NYSE

8.0000

As of: 2025-12-09

+1.16 (+16.96%) vs. previous close

Market

NYSE

Latest Volume

2,201,310

Symbol

XPOF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.3 · Overbought (RSI2 90.6, RSI7 81.9) Weak / range-bound trend (ADX 32.5) Normal volatility (4.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.3 / 90.6 / 81.9

RSI 71.3 · Overbought (RSI2 90.6, RSI7 81.9)

StochRSI (K/D)

94.3 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / -0.04 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 44.1

Weak / range-bound trend (ADX 32.5)

BBW

4.63%

Normal volatility (4.6%)

ATR14_n

5.50%

Average daily range (as % of price)

CCI20

160.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.0000	71.34	90.62	81.87	94.3	94.9	0.1610	-0.0356	0.1966	6.72	7.08	7.88	32.5	44.1	0.3703	0.0550	160.1	59,683.8%	71,501.5%	-12,941,790	2,246,210
2025-12-08	6.8400	55.38	27.92	59.99	92.9	96.1	0.0591	-0.0847	0.1438	6.59	7.05	7.88	31.4	39.0	0.2990	0.0536	75.4	-1,244.5%	-1,541.3%	-15,143,100	-264,700
2025-12-05	7.0800	62.01	90.49	76.32	97.7	98.1	0.0462	-0.1207	0.1669	6.56	7.06	7.90	32.7	38.2	0.2917	0.0522	95.2	1,653.8%	1,888.8%	-14,827,200	-237,500
2025-12-04	6.9400	59.38	72.55	72.59	97.7	98.9	0.0047	-0.1624	0.1671	6.51	7.06	7.91	34.0	37.2	0.2724	0.0507	83.4	723.9%	693.1%	-15,188,000	430,500
2025-12-03	6.9600	59.93	83.86	74.02	99.1	99.7	-0.0341	-0.2042	0.1701	6.46	7.06	7.93	36.5	39.4	0.2595	0.0518	100.0	-7,193.8%	-7,209.9%	-14,878,400	1,598,300
2025-12-02	7.0000	60.98	99.34	76.60	100.0	100.0	-0.0851	-0.2467	0.1616	6.41	7.07	7.95	38.7	38.9	0.2420	0.0529	93.0	1,987.9%	2,618.8%	-14,589,700	2,086,200
2025-12-01	6.6500	54.50	96.59	68.31	100.0	100.0	-0.1531	-0.2871	0.1340	6.35	7.07	7.96	41.2	38.7	0.2231	0.0548	54.8	33,082.3%	33,147.2%	-15,618,500	1,676,600
2025-11-28	6.6400	54.29	96.37	68.03	100.0	100.0	-0.2020	-0.3206	0.1185	6.32	7.08	7.98	43.1	43.6	0.2259	0.0569	55.2	-6,783.0%	-6,758.5%	-16,476,700	1,298,700
2025-11-26	6.5900	53.33	95.68	66.78	100.0	89.9	-0.2605	-0.3502	0.0897	6.28	7.10	8.01	45.4	48.6	0.2225	0.0600	44.2	2,891.9%	3,337.2%	-16,675,900	1,737,600
2025-11-25	6.3700	48.95	92.57	61.05	100.0	73.1	-0.3263	-0.3726	0.0463	6.25	7.12	8.03	47.7	54.6	0.2207	0.0631	3.0	-2,473.0%	-1,914.5%	-17,295,100	1,999,000
2025-11-24	5.9300	38.18	73.39	44.68	69.8	45.2	-0.3831	-0.3842	0.0011	6.24	7.14	8.06	48.9	61.7	0.2278	0.0665	-39.1	-2,753.8%	-2,717.0%	-17,775,400	899,800
2025-11-21	5.9000	37.34	70.83	43.29	49.6	26.3	-0.4053	-0.3844	-0.0208	6.27	7.18	8.09	48.2	61.8	0.2412	0.0676	-65.2	4,228.5%	5,291.1%	-18,413,500	823,800
2025-11-20	5.4900	24.33	14.55	19.57	16.3	11.6	-0.4246	-0.3792	-0.0453	6.31	7.23	8.13	46.9	59.6	0.2502	0.0689	-86.9	1,010.5%	494.4%	-19,294,100	-819,000
2025-11-19	5.7600	27.87	39.88	25.61	13.2	18.2	-0.4013	-0.3679	-0.0334	6.39	7.28	8.18	45.8	57.5	0.2313	0.0640	-84.0	-2,625.3%	-2,468.4%	-18,675,200	-966,500
2025-11-18	5.6400	23.26	1.91	15.69	5.5	36.1	-0.3932	-0.3596	-0.0336	6.46	7.34	8.22	44.8	56.0	0.2199	0.0671	-102.4	-54.8%	-329.2%	-19,237,300	-2,533,800

2025-12-09 Close 8.0000

RSI14 / RSI2 / RSI7

71.3 / 90.6 / 81.9

StochRSI K / D

94.3 / 94.9

MACD / Sig / Hist

0.161 / -0.036 / 0.197

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

32.5 / 44.1

BBW

0.3703

ATR14_n

0.0550

CCI20

160.1

VolChg1d

59,683.8%

ValChg1d

71,501.5%

OBV

-12,941,790

OBV_Chg3d

2,246,210

2025-12-08 Close 6.8400

RSI14 / RSI2 / RSI7

55.4 / 27.9 / 60.0

StochRSI K / D

92.9 / 96.1

MACD / Sig / Hist

0.059 / -0.085 / 0.144

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

31.4 / 39.0

BBW

0.2990

ATR14_n

0.0536

CCI20

75.4

VolChg1d

-1,244.5%

ValChg1d

-1,541.3%

OBV

-15,143,100

OBV_Chg3d

-264,700

2025-12-05 Close 7.0800

RSI14 / RSI2 / RSI7

62.0 / 90.5 / 76.3

StochRSI K / D

97.7 / 98.1

MACD / Sig / Hist

0.046 / -0.121 / 0.167

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

32.7 / 38.2

BBW

0.2917

ATR14_n

0.0522

CCI20

95.2

VolChg1d

1,653.8%

ValChg1d

1,888.8%

OBV

-14,827,200

OBV_Chg3d

-237,500

2025-12-04 Close 6.9400

RSI14 / RSI2 / RSI7

59.4 / 72.6 / 72.6

StochRSI K / D

97.7 / 98.9

MACD / Sig / Hist

0.005 / -0.162 / 0.167

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

34.0 / 37.2

BBW

0.2724

ATR14_n

0.0507

CCI20

83.4

VolChg1d

723.9%

ValChg1d

693.1%

OBV

-15,188,000

OBV_Chg3d

430,500

2025-12-03 Close 6.9600

RSI14 / RSI2 / RSI7

59.9 / 83.9 / 74.0

StochRSI K / D

99.1 / 99.7

MACD / Sig / Hist

-0.034 / -0.204 / 0.170

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

36.5 / 39.4

BBW

0.2595

ATR14_n

0.0518

CCI20

100.0

VolChg1d

-7,193.8%

ValChg1d

-7,209.9%

OBV

-14,878,400

OBV_Chg3d

1,598,300

2025-12-02 Close 7.0000

RSI14 / RSI2 / RSI7

61.0 / 99.3 / 76.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.085 / -0.247 / 0.162

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

38.7 / 38.9

BBW

0.2420

ATR14_n

0.0529

CCI20

93.0

VolChg1d

1,987.9%

ValChg1d

2,618.8%

OBV

-14,589,700

OBV_Chg3d

2,086,200

2025-12-01 Close 6.6500

RSI14 / RSI2 / RSI7

54.5 / 96.6 / 68.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.153 / -0.287 / 0.134

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

41.2 / 38.7

BBW

0.2231

ATR14_n

0.0548

CCI20

54.8

VolChg1d

33,082.3%

ValChg1d

33,147.2%

OBV

-15,618,500

OBV_Chg3d

1,676,600

2025-11-28 Close 6.6400

RSI14 / RSI2 / RSI7

54.3 / 96.4 / 68.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.202 / -0.321 / 0.119

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

43.1 / 43.6

BBW

0.2259

ATR14_n

0.0569

CCI20

55.2

VolChg1d

-6,783.0%

ValChg1d

-6,758.5%

OBV

-16,476,700

OBV_Chg3d

1,298,700

2025-11-26 Close 6.5900

RSI14 / RSI2 / RSI7

53.3 / 95.7 / 66.8

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

-0.261 / -0.350 / 0.090

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

45.4 / 48.6

BBW

0.2225

ATR14_n

0.0600

CCI20

44.2

VolChg1d

2,891.9%

ValChg1d

3,337.2%

OBV

-16,675,900

OBV_Chg3d

1,737,600

2025-11-25 Close 6.3700

RSI14 / RSI2 / RSI7

49.0 / 92.6 / 61.1

StochRSI K / D

100.0 / 73.1

MACD / Sig / Hist

-0.326 / -0.373 / 0.046

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

47.7 / 54.6

BBW

0.2207

ATR14_n

0.0631

CCI20

3.0

VolChg1d

-2,473.0%

ValChg1d

-1,914.5%

OBV

-17,295,100

OBV_Chg3d

1,999,000

2025-11-24 Close 5.9300

RSI14 / RSI2 / RSI7

38.2 / 73.4 / 44.7

StochRSI K / D

69.8 / 45.2

MACD / Sig / Hist

-0.383 / -0.384 / 0.001

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

48.9 / 61.7

BBW

0.2278

ATR14_n

0.0665

CCI20

-39.1

VolChg1d

-2,753.8%

ValChg1d

-2,717.0%

OBV

-17,775,400

OBV_Chg3d

899,800

2025-11-21 Close 5.9000

RSI14 / RSI2 / RSI7

37.3 / 70.8 / 43.3

StochRSI K / D

49.6 / 26.3

MACD / Sig / Hist

-0.405 / -0.384 / -0.021

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

48.2 / 61.8

BBW

0.2412

ATR14_n

0.0676

CCI20

-65.2

VolChg1d

4,228.5%

ValChg1d

5,291.1%

OBV

-18,413,500

OBV_Chg3d

823,800

2025-11-20 Close 5.4900

RSI14 / RSI2 / RSI7

24.3 / 14.6 / 19.6

StochRSI K / D

16.3 / 11.6

MACD / Sig / Hist

-0.425 / -0.379 / -0.045

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

46.9 / 59.6

BBW

0.2502

ATR14_n

0.0689

CCI20

-86.9

VolChg1d

1,010.5%

ValChg1d

494.4%

OBV

-19,294,100

OBV_Chg3d

-819,000

2025-11-19 Close 5.7600

RSI14 / RSI2 / RSI7

27.9 / 39.9 / 25.6

StochRSI K / D

13.2 / 18.2

MACD / Sig / Hist

-0.401 / -0.368 / -0.033

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

45.8 / 57.5

BBW

0.2313

ATR14_n

0.0640

CCI20

-84.0

VolChg1d

-2,625.3%

ValChg1d

-2,468.4%

OBV

-18,675,200

OBV_Chg3d

-966,500

2025-11-18 Close 5.6400

RSI14 / RSI2 / RSI7

23.3 / 1.9 / 15.7

StochRSI K / D

5.5 / 36.1

MACD / Sig / Hist

-0.393 / -0.360 / -0.034

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

44.8 / 56.0

BBW

0.2199

ATR14_n

0.0671

CCI20

-102.4

VolChg1d

-54.8%

ValChg1d

-329.2%

OBV

-19,237,300

OBV_Chg3d

-2,533,800