X3 Holdings Co., Ltd. (XTKG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

X3 Holdings Co., Ltd.

XTKG

NASDAQ

1.6500

As of: 2025-12-09

-0.09 (-5.17%) vs. previous close

Market

NASDAQ

Latest Volume

3,029,382

Symbol

XTKG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 30.8, RSI7 44.1) Weak / range-bound trend (ADX 16) High volatility (18.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 30.8 / 44.1

RSI 47.4 · Neutral (RSI2 30.8, RSI7 44.1)

StochRSI (K/D)

23.2 / 19.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 29.0

Weak / range-bound trend (ADX 16)

BBW

18.83%

High volatility (18.8%)

ATR14_n

12.12%

Average daily range (as % of price)

CCI20

4.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.6500	47.44	30.82	44.11	23.2	19.5	-0.0007	0.0132	-0.0139	1.71	1.72	1.68	16.0	29.0	0.3106	0.1212	4.5	69,594.9%	65,477.9%	61,811,075	-2,302,882
2025-12-08	1.7400	51.20	82.63	52.19	23.2	15.1	0.0052	0.0167	-0.0116	1.72	1.73	1.68	15.6	28.9	0.3251	0.1078	-8.0	1,003.2%	1,328.7%	64,840,457	1,348,800
2025-12-05	1.6900	49.12	67.40	47.62	12.0	11.1	0.0033	0.0196	-0.0163	1.71	1.73	1.68	16.7	31.5	0.3297	0.1145	-15.2	-4,441.6%	-4,306.8%	64,459,857	-161,400
2025-12-04	1.6500	47.46	49.81	43.94	10.0	13.2	0.0061	0.0237	-0.0176	1.72	1.73	1.68	18.0	34.6	0.3336	0.1212	-51.4	-4,491.0%	-4,283.1%	64,113,957	-433,900
2025-12-03	1.5900	44.95	15.69	38.39	11.3	23.3	0.0135	0.0281	-0.0146	1.72	1.73	1.68	19.0	35.9	0.3357	0.1282	-58.3	143,896.5%	134,790.2%	63,491,657	-1,288,800
2025-12-02	1.6900	48.53	36.20	44.72	18.3	42.1	0.0289	0.0317	-0.0028	1.74	1.73	1.68	20.1	37.5	0.3347	0.1215	-5.8	-6,844.4%	-6,767.9%	64,621,257	-815,100
2025-12-01	1.6500	46.96	13.62	41.41	40.3	65.3	0.0380	0.0324	0.0056	1.74	1.74	1.68	21.2	42.2	0.3343	0.1289	-13.1	-6,453.7%	-6,496.2%	64,547,857	-1,672,700
2025-11-28	1.6700	47.64	14.94	42.50	67.8	80.7	0.0532	0.0310	0.0221	1.75	1.74	1.68	22.3	47.8	0.3322	0.1311	42.3	-1,636.1%	-2,945.6%	64,780,457	-487,800
2025-11-26	1.9800	60.05	60.37	65.43	87.8	81.7	0.0697	0.0255	0.0442	1.76	1.74	1.68	23.6	54.2	0.3406	0.0994	197.5	-1,765.2%	-2,046.4%	65,436,357	1,055,300
2025-11-25	2.0500	63.51	91.95	73.07	86.4	78.3	0.0581	0.0144	0.0437	1.74	1.73	1.68	21.5	50.3	0.3233	0.0967	241.7	733.8%	1,894.2%	66,220,557	2,117,100
2025-11-24	1.8500	56.91	68.16	62.30	71.0	75.7	0.0355	0.0035	0.0319	1.70	1.72	1.67	19.3	45.7	0.2605	0.1033	186.7	21,959.7%	22,133.4%	65,268,257	46,000
2025-11-21	1.8400	56.55	65.62	61.64	77.4	83.4	0.0264	-0.0045	0.0308	1.69	1.72	1.67	17.4	41.4	0.2430	0.0997	146.2	-7,518.8%	-7,361.0%	64,381,057	294,100
2025-11-20	1.7300	52.43	38.75	54.09	78.6	85.6	0.0154	-0.0122	0.0276	1.67	1.71	1.66	16.0	38.2	0.2206	0.1026	137.7	-145.3%	-979.6%	64,103,457	-1,265,800
2025-11-19	1.8900	60.12	89.78	71.67	94.0	87.9	0.0123	-0.0191	0.0314	1.67	1.71	1.66	14.3	33.0	0.2199	0.0906	192.4	-1,146.4%	-214.4%	65,222,257	584,100
2025-11-18	1.7100	52.90	60.58	58.74	84.0	76.6	-0.0080	-0.0269	0.0189	1.64	1.71	1.66	12.5	27.3	0.2821	0.0975	35.1	7,539.3%	7,138.4%	64,086,957	-1,078,900

2025-12-09 Close 1.6500

RSI14 / RSI2 / RSI7

47.4 / 30.8 / 44.1

StochRSI K / D

23.2 / 19.5

MACD / Sig / Hist

-0.001 / 0.013 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 29.0

BBW

0.3106

ATR14_n

0.1212

CCI20

4.5

VolChg1d

69,594.9%

ValChg1d

65,477.9%

OBV

61,811,075

OBV_Chg3d

-2,302,882

2025-12-08 Close 1.7400

RSI14 / RSI2 / RSI7

51.2 / 82.6 / 52.2

StochRSI K / D

23.2 / 15.1

MACD / Sig / Hist

0.005 / 0.017 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 28.9

BBW

0.3251

ATR14_n

0.1078

CCI20

-8.0

VolChg1d

1,003.2%

ValChg1d

1,328.7%

OBV

64,840,457

OBV_Chg3d

1,348,800

2025-12-05 Close 1.6900

RSI14 / RSI2 / RSI7

49.1 / 67.4 / 47.6

StochRSI K / D

12.0 / 11.1

MACD / Sig / Hist

0.003 / 0.020 / -0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 31.5

BBW

0.3297

ATR14_n

0.1145

CCI20

-15.2

VolChg1d

-4,441.6%

ValChg1d

-4,306.8%

OBV

64,459,857

OBV_Chg3d

-161,400

2025-12-04 Close 1.6500

RSI14 / RSI2 / RSI7

47.5 / 49.8 / 43.9

StochRSI K / D

10.0 / 13.2

MACD / Sig / Hist

0.006 / 0.024 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 34.6

BBW

0.3336

ATR14_n

0.1212

CCI20

-51.4

VolChg1d

-4,491.0%

ValChg1d

-4,283.1%

OBV

64,113,957

OBV_Chg3d

-433,900

2025-12-03 Close 1.5900

RSI14 / RSI2 / RSI7

45.0 / 15.7 / 38.4

StochRSI K / D

11.3 / 23.3

MACD / Sig / Hist

0.014 / 0.028 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.0 / 35.9

BBW

0.3357

ATR14_n

0.1282

CCI20

-58.3

VolChg1d

143,896.5%

ValChg1d

134,790.2%

OBV

63,491,657

OBV_Chg3d

-1,288,800

2025-12-02 Close 1.6900

RSI14 / RSI2 / RSI7

48.5 / 36.2 / 44.7

StochRSI K / D

18.3 / 42.1

MACD / Sig / Hist

0.029 / 0.032 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 37.5

BBW

0.3347

ATR14_n

0.1215

CCI20

-5.8

VolChg1d

-6,844.4%

ValChg1d

-6,767.9%

OBV

64,621,257

OBV_Chg3d

-815,100

2025-12-01 Close 1.6500

RSI14 / RSI2 / RSI7

47.0 / 13.6 / 41.4

StochRSI K / D

40.3 / 65.3

MACD / Sig / Hist

0.038 / 0.032 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.2 / 42.2

BBW

0.3343

ATR14_n

0.1289

CCI20

-13.1

VolChg1d

-6,453.7%

ValChg1d

-6,496.2%

OBV

64,547,857

OBV_Chg3d

-1,672,700

2025-11-28 Close 1.6700

RSI14 / RSI2 / RSI7

47.6 / 14.9 / 42.5

StochRSI K / D

67.8 / 80.7

MACD / Sig / Hist

0.053 / 0.031 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 47.8

BBW

0.3322

ATR14_n

0.1311

CCI20

42.3

VolChg1d

-1,636.1%

ValChg1d

-2,945.6%

OBV

64,780,457

OBV_Chg3d

-487,800

2025-11-26 Close 1.9800

RSI14 / RSI2 / RSI7

60.1 / 60.4 / 65.4

StochRSI K / D

87.8 / 81.7

MACD / Sig / Hist

0.070 / 0.026 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.6 / 54.2

BBW

0.3406

ATR14_n

0.0994

CCI20

197.5

VolChg1d

-1,765.2%

ValChg1d

-2,046.4%

OBV

65,436,357

OBV_Chg3d

1,055,300

2025-11-25 Close 2.0500

RSI14 / RSI2 / RSI7

63.5 / 92.0 / 73.1

StochRSI K / D

86.4 / 78.3

MACD / Sig / Hist

0.058 / 0.014 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.5 / 50.3

BBW

0.3233

ATR14_n

0.0967

CCI20

241.7

VolChg1d

733.8%

ValChg1d

1,894.2%

OBV

66,220,557

OBV_Chg3d

2,117,100

2025-11-24 Close 1.8500

RSI14 / RSI2 / RSI7

56.9 / 68.2 / 62.3

StochRSI K / D

71.0 / 75.7

MACD / Sig / Hist

0.036 / 0.004 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 45.7

BBW

0.2605

ATR14_n

0.1033

CCI20

186.7

VolChg1d

21,959.7%

ValChg1d

22,133.4%

OBV

65,268,257

OBV_Chg3d

46,000

2025-11-21 Close 1.8400

RSI14 / RSI2 / RSI7

56.6 / 65.6 / 61.6

StochRSI K / D

77.4 / 83.4

MACD / Sig / Hist

0.026 / -0.005 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.4 / 41.4

BBW

0.2430

ATR14_n

0.0997

CCI20

146.2

VolChg1d

-7,518.8%

ValChg1d

-7,361.0%

OBV

64,381,057

OBV_Chg3d

294,100

2025-11-20 Close 1.7300

RSI14 / RSI2 / RSI7

52.4 / 38.8 / 54.1

StochRSI K / D

78.6 / 85.6

MACD / Sig / Hist

0.015 / -0.012 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 38.2

BBW

0.2206

ATR14_n

0.1026

CCI20

137.7

VolChg1d

-145.3%

ValChg1d

-979.6%

OBV

64,103,457

OBV_Chg3d

-1,265,800

2025-11-19 Close 1.8900

RSI14 / RSI2 / RSI7

60.1 / 89.8 / 71.7

StochRSI K / D

94.0 / 87.9

MACD / Sig / Hist

0.012 / -0.019 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.3 / 33.0

BBW

0.2199

ATR14_n

0.0906

CCI20

192.4

VolChg1d

-1,146.4%

ValChg1d

-214.4%

OBV

65,222,257

OBV_Chg3d

584,100

2025-11-18 Close 1.7100

RSI14 / RSI2 / RSI7

52.9 / 60.6 / 58.7

StochRSI K / D

84.0 / 76.6

MACD / Sig / Hist

-0.008 / -0.027 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.5 / 27.3

BBW

0.2821

ATR14_n

0.0975

CCI20

35.1

VolChg1d

7,539.3%

ValChg1d

7,138.4%

OBV

64,086,957

OBV_Chg3d

-1,078,900