Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Xtant Medical Holdings Inc.
XTNT
NYSE
0.7507
As of: 2025-12-09
+0.04 (+5.73%)
vs. previous close
Market
NYSE
Latest Volume
238,782
Symbol
XTNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 99.7, RSI7 79.6)
Weak / range-bound trend (ADX 16.9)
High volatility (40.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 99.7 / 79.6
RSI 61.9 · Strong momentum (RSI2 99.7, RSI7 79.6)
StochRSI (K/D)
95.8 / 78.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.03 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 28.6
Weak / range-bound trend (ADX 16.9)
BBW
40.87%
High volatility (40.9%)
ATR14_n
7.43%
Average daily range (as % of price)
CCI20
66.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.7507 | 61.92 | 99.67 | 79.64 | 95.8 | 78.3 | -0.0172 | -0.0306 | 0.0134 | 0.67 | 0.68 | 0.67 | 16.9 | 28.6 | 0.3068 | 0.0743 | 66.6 | -30.0% | 541.5% | 427,588,428 | 593,382 |
| 2025-12-08 | 0.7100 | 56.81 | 99.41 | 73.91 | 81.6 | 58.2 | -0.0282 | -0.0340 | 0.0058 | 0.66 | 0.68 | 0.66 | 15.9 | 23.4 | 0.3126 | 0.0776 | 22.7 | 10,808.0% | 13,828.5% | 427,349,646 | 468,400 |
| 2025-12-05 | 0.6200 | 40.41 | 93.30 | 44.03 | 57.5 | 36.5 | -0.0376 | -0.0354 | -0.0022 | 0.65 | 0.68 | 0.66 | 16.1 | 20.6 | 0.3302 | 0.0845 | -22.6 | 114.2% | 280.0% | 427,110,146 | 228,900 |
| 2025-12-04 | 0.6100 | 37.98 | 84.38 | 37.18 | 35.6 | 19.7 | -0.0400 | -0.0348 | -0.0052 | 0.65 | 0.68 | 0.66 | 17.1 | 22.3 | 0.3696 | 0.0862 | -32.9 | -1,818.8% | -1,682.5% | 426,995,046 | 257,400 |
| 2025-12-03 | 0.6000 | 35.53 | 53.27 | 29.81 | 16.4 | 8.5 | -0.0415 | -0.0335 | -0.0079 | 0.66 | 0.69 | 0.66 | 17.9 | 25.6 | 0.3996 | 0.0879 | -47.6 | -313.4% | -313.4% | 426,881,246 | 143,600 |
| 2025-12-02 | 0.6000 | 35.53 | 53.27 | 29.81 | 7.1 | 5.0 | -0.0417 | -0.0316 | -0.0102 | 0.66 | 0.69 | 0.67 | 18.8 | 29.5 | 0.3933 | 0.0870 | -60.5 | 1,063.2% | 1,250.7% | 426,881,246 | -260,400 |
| 2025-12-01 | 0.5900 | 33.27 | 6.89 | 23.20 | 1.9 | 4.5 | -0.0414 | -0.0290 | -0.0124 | 0.67 | 0.69 | 0.67 | 19.2 | 32.3 | 0.4076 | 0.0901 | -81.4 | -6,787.1% | -6,787.1% | 426,737,646 | -483,600 |
| 2025-11-28 | 0.5900 | 33.27 | 6.89 | 23.20 | 5.8 | 5.2 | -0.0394 | -0.0259 | -0.0135 | 0.68 | 0.70 | 0.67 | 18.8 | 30.7 | 0.4442 | 0.0957 | -85.0 | 40,753.8% | 38,297.9% | 426,737,646 | -331,700 |
| 2025-11-26 | 0.6200 | 36.59 | 26.95 | 29.28 | 5.8 | 4.5 | -0.0362 | -0.0226 | -0.0137 | 0.69 | 0.70 | 0.67 | 18.2 | 28.8 | 0.4838 | 0.0857 | -77.0 | -4,759.7% | -4,842.9% | 427,141,646 | 72,300 |
| 2025-11-25 | 0.6300 | 37.76 | 52.38 | 31.65 | 3.9 | 4.9 | -0.0347 | -0.0191 | -0.0156 | 0.70 | 0.70 | 0.67 | 18.7 | 31.0 | 0.5040 | 0.0859 | -88.0 | 3,635.6% | 3,855.5% | 427,221,246 | -100,300 |
| 2025-11-24 | 0.6200 | 35.86 | 9.85 | 26.56 | 3.7 | 6.4 | -0.0333 | -0.0152 | -0.0181 | 0.70 | 0.70 | 0.67 | 18.6 | 30.1 | 0.5039 | 0.0915 | -99.5 | -5,582.9% | -5,582.9% | 427,069,346 | -441,300 |
| 2025-11-21 | 0.6200 | 35.86 | 9.85 | 26.56 | 7.1 | 8.0 | -0.0301 | -0.0107 | -0.0193 | 0.71 | 0.71 | 0.67 | 18.5 | 28.9 | 0.4945 | 0.0961 | -101.2 | 3,336.9% | 2,721.3% | 427,069,346 | -371,200 |
| 2025-11-20 | 0.6500 | 38.94 | 29.84 | 31.78 | 8.4 | 7.4 | -0.0254 | -0.0059 | -0.0195 | 0.72 | 0.71 | 0.67 | 18.6 | 28.4 | 0.4619 | 0.0952 | -90.1 | 16,975.8% | 16,567.0% | 427,321,546 | -309,600 |
| 2025-11-19 | 0.6600 | 40.00 | 45.09 | 33.67 | 8.5 | 5.8 | -0.0222 | -0.0010 | -0.0212 | 0.73 | 0.71 | 0.67 | 19.0 | 29.4 | 0.4369 | 0.0963 | -97.8 | -6,322.1% | -6,265.6% | 427,510,646 | -12,600 |
| 2025-11-18 | 0.6500 | 38.44 | 26.23 | 30.10 | 5.1 | 3.0 | -0.0188 | 0.0043 | -0.0231 | 0.74 | 0.71 | 0.67 | 19.3 | 29.2 | 0.4127 | 0.1017 | -100.0 | 7,664.5% | 6,885.2% | 427,440,546 | -241,300 |
2025-12-09
Close 0.7507
RSI14 / RSI2 / RSI7
61.9 / 99.7 / 79.6
StochRSI K / D
95.8 / 78.3
MACD / Sig / Hist
-0.017 / -0.031 / 0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.9 / 28.6
BBW
0.3068
ATR14_n
0.0743
CCI20
66.6
VolChg1d
-30.0%
ValChg1d
541.5%
OBV
427,588,428
OBV_Chg3d
593,382
2025-12-08
Close 0.7100
RSI14 / RSI2 / RSI7
56.8 / 99.4 / 73.9
StochRSI K / D
81.6 / 58.2
MACD / Sig / Hist
-0.028 / -0.034 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.9 / 23.4
BBW
0.3126
ATR14_n
0.0776
CCI20
22.7
VolChg1d
10,808.0%
ValChg1d
13,828.5%
OBV
427,349,646
OBV_Chg3d
468,400
2025-12-05
Close 0.6200
RSI14 / RSI2 / RSI7
40.4 / 93.3 / 44.0
StochRSI K / D
57.5 / 36.5
MACD / Sig / Hist
-0.038 / -0.035 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.1 / 20.6
BBW
0.3302
ATR14_n
0.0845
CCI20
-22.6
VolChg1d
114.2%
ValChg1d
280.0%
OBV
427,110,146
OBV_Chg3d
228,900
2025-12-04
Close 0.6100
RSI14 / RSI2 / RSI7
38.0 / 84.4 / 37.2
StochRSI K / D
35.6 / 19.7
MACD / Sig / Hist
-0.040 / -0.035 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.1 / 22.3
BBW
0.3696
ATR14_n
0.0862
CCI20
-32.9
VolChg1d
-1,818.8%
ValChg1d
-1,682.5%
OBV
426,995,046
OBV_Chg3d
257,400
2025-12-03
Close 0.6000
RSI14 / RSI2 / RSI7
35.5 / 53.3 / 29.8
StochRSI K / D
16.4 / 8.5
MACD / Sig / Hist
-0.042 / -0.034 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.9 / 25.6
BBW
0.3996
ATR14_n
0.0879
CCI20
-47.6
VolChg1d
-313.4%
ValChg1d
-313.4%
OBV
426,881,246
OBV_Chg3d
143,600
2025-12-02
Close 0.6000
RSI14 / RSI2 / RSI7
35.5 / 53.3 / 29.8
StochRSI K / D
7.1 / 5.0
MACD / Sig / Hist
-0.042 / -0.032 / -0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.8 / 29.5
BBW
0.3933
ATR14_n
0.0870
CCI20
-60.5
VolChg1d
1,063.2%
ValChg1d
1,250.7%
OBV
426,881,246
OBV_Chg3d
-260,400
2025-12-01
Close 0.5900
RSI14 / RSI2 / RSI7
33.3 / 6.9 / 23.2
StochRSI K / D
1.9 / 4.5
MACD / Sig / Hist
-0.041 / -0.029 / -0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.2 / 32.3
BBW
0.4076
ATR14_n
0.0901
CCI20
-81.4
VolChg1d
-6,787.1%
ValChg1d
-6,787.1%
OBV
426,737,646
OBV_Chg3d
-483,600
2025-11-28
Close 0.5900
RSI14 / RSI2 / RSI7
33.3 / 6.9 / 23.2
StochRSI K / D
5.8 / 5.2
MACD / Sig / Hist
-0.039 / -0.026 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.8 / 30.7
BBW
0.4442
ATR14_n
0.0957
CCI20
-85.0
VolChg1d
40,753.8%
ValChg1d
38,297.9%
OBV
426,737,646
OBV_Chg3d
-331,700
2025-11-26
Close 0.6200
RSI14 / RSI2 / RSI7
36.6 / 27.0 / 29.3
StochRSI K / D
5.8 / 4.5
MACD / Sig / Hist
-0.036 / -0.023 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.2 / 28.8
BBW
0.4838
ATR14_n
0.0857
CCI20
-77.0
VolChg1d
-4,759.7%
ValChg1d
-4,842.9%
OBV
427,141,646
OBV_Chg3d
72,300
2025-11-25
Close 0.6300
RSI14 / RSI2 / RSI7
37.8 / 52.4 / 31.7
StochRSI K / D
3.9 / 4.9
MACD / Sig / Hist
-0.035 / -0.019 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.7 / 31.0
BBW
0.5040
ATR14_n
0.0859
CCI20
-88.0
VolChg1d
3,635.6%
ValChg1d
3,855.5%
OBV
427,221,246
OBV_Chg3d
-100,300
2025-11-24
Close 0.6200
RSI14 / RSI2 / RSI7
35.9 / 9.9 / 26.6
StochRSI K / D
3.7 / 6.4
MACD / Sig / Hist
-0.033 / -0.015 / -0.018
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.6 / 30.1
BBW
0.5039
ATR14_n
0.0915
CCI20
-99.5
VolChg1d
-5,582.9%
ValChg1d
-5,582.9%
OBV
427,069,346
OBV_Chg3d
-441,300
2025-11-21
Close 0.6200
RSI14 / RSI2 / RSI7
35.9 / 9.9 / 26.6
StochRSI K / D
7.1 / 8.0
MACD / Sig / Hist
-0.030 / -0.011 / -0.019
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.5 / 28.9
BBW
0.4945
ATR14_n
0.0961
CCI20
-101.2
VolChg1d
3,336.9%
ValChg1d
2,721.3%
OBV
427,069,346
OBV_Chg3d
-371,200
2025-11-20
Close 0.6500
RSI14 / RSI2 / RSI7
38.9 / 29.8 / 31.8
StochRSI K / D
8.4 / 7.4
MACD / Sig / Hist
-0.025 / -0.006 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.6 / 28.4
BBW
0.4619
ATR14_n
0.0952
CCI20
-90.1
VolChg1d
16,975.8%
ValChg1d
16,567.0%
OBV
427,321,546
OBV_Chg3d
-309,600
2025-11-19
Close 0.6600
RSI14 / RSI2 / RSI7
40.0 / 45.1 / 33.7
StochRSI K / D
8.5 / 5.8
MACD / Sig / Hist
-0.022 / -0.001 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.0 / 29.4
BBW
0.4369
ATR14_n
0.0963
CCI20
-97.8
VolChg1d
-6,322.1%
ValChg1d
-6,265.6%
OBV
427,510,646
OBV_Chg3d
-12,600
2025-11-18
Close 0.6500
RSI14 / RSI2 / RSI7
38.4 / 26.2 / 30.1
StochRSI K / D
5.1 / 3.0
MACD / Sig / Hist
-0.019 / 0.004 / -0.023
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.3 / 29.2
BBW
0.4127
ATR14_n
0.1017
CCI20
-100.0
VolChg1d
7,664.5%
ValChg1d
6,885.2%
OBV
427,440,546
OBV_Chg3d
-241,300
