Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XMax Inc.
XWIN
NASDAQ
6.1400
As of: 2025-12-09
+0.43 (+7.53%)
vs. previous close
Market
NASDAQ
Latest Volume
10,866,050
Symbol
XWIN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.5 · Strong momentum (RSI2 99.6, RSI7 81.2)
Uptrend (ADX 15.3)
Low volatility (~2.1%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.5 / 99.6 / 81.2
RSI 68.5 · Strong momentum (RSI2 99.6, RSI7 81.2)
StochRSI (K/D)
92.4 / 81.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.04 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
15.3 / 21.4
Uptrend (ADX 15.3)
BBW
2.10%
Low volatility (~2.1%)
ATR14_n
5.02%
Average daily range (as % of price)
CCI20
276.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.1400 | 68.48 | 99.59 | 81.22 | 92.4 | 81.7 | 0.0821 | 0.0408 | 0.0412 | 5.57 | 5.11 | 4.20 | 15.3 | 21.4 | 0.1291 | 0.0502 | 276.0 | 98,867.4% | 107,065.8% | 257,167,270 | 12,671,350 |
| 2025-12-08 | 5.7100 | 58.36 | 97.83 | 66.65 | 82.2 | 72.5 | 0.0359 | 0.0305 | 0.0054 | 5.51 | 5.08 | 4.17 | 14.8 | 17.8 | 0.0916 | 0.0494 | 67.6 | 2,365.0% | 2,744.4% | 246,301,220 | 2,320,600 |
| 2025-12-05 | 5.5400 | 52.79 | 86.37 | 54.74 | 70.5 | 63.8 | 0.0202 | 0.0292 | -0.0090 | 5.49 | 5.06 | 4.14 | 15.3 | 19.0 | 0.0881 | 0.0505 | 6.7 | 5,664.7% | 5,750.0% | 245,303,120 | 2,181,400 |
| 2025-12-04 | 5.5100 | 51.73 | 74.55 | 52.16 | 64.6 | 57.5 | 0.0172 | 0.0314 | -0.0143 | 5.49 | 5.04 | 4.12 | 15.5 | 18.2 | 0.0879 | 0.0507 | 14.2 | -4,000.5% | -3,978.6% | 244,495,920 | 1,751,700 |
| 2025-12-03 | 5.4900 | 51.05 | 64.20 | 50.55 | 56.4 | 50.9 | 0.0161 | 0.0350 | -0.0189 | 5.49 | 5.03 | 4.09 | 16.1 | 19.5 | 0.0900 | 0.0524 | -0.2 | 12,752.3% | 12,835.5% | 243,980,620 | 366,100 |
| 2025-12-02 | 5.4700 | 50.41 | 55.05 | 49.07 | 51.4 | 46.3 | 0.0166 | 0.0397 | -0.0231 | 5.49 | 5.01 | 4.07 | 16.8 | 21.1 | 0.0906 | 0.0535 | -13.1 | -5,662.4% | -5,614.3% | 243,121,720 | -302,000 |
| 2025-12-01 | 5.4100 | 48.51 | 27.14 | 44.85 | 44.8 | 44.1 | 0.0190 | 0.0455 | -0.0265 | 5.49 | 4.99 | 4.05 | 17.5 | 22.6 | 0.0935 | 0.0551 | -89.0 | 35,613.2% | 34,623.4% | 242,744,220 | -189,200 |
| 2025-11-28 | 5.5300 | 52.22 | 71.62 | 52.28 | 42.6 | 42.8 | 0.0279 | 0.0521 | -0.0243 | 5.50 | 4.98 | 4.02 | 17.4 | 20.3 | 0.0920 | 0.0546 | -9.3 | -6,108.5% | -6,058.6% | 243,614,520 | -226,000 |
| 2025-11-26 | 5.4600 | 50.15 | 45.64 | 47.97 | 44.9 | 40.8 | 0.0266 | 0.0582 | -0.0316 | 5.49 | 4.96 | 4.00 | 18.1 | 21.0 | 0.0924 | 0.0579 | -57.3 | -4,594.9% | -4,585.0% | 243,423,720 | 19,900 |
| 2025-11-25 | 5.4500 | 49.87 | 41.83 | 47.39 | 40.9 | 37.6 | 0.0317 | 0.0661 | -0.0344 | 5.50 | 4.94 | 3.97 | 18.6 | 20.6 | 0.0933 | 0.0599 | -106.3 | 10,771.7% | 10,287.8% | 242,933,420 | -470,400 |
| 2025-11-24 | 5.5800 | 53.60 | 76.73 | 54.13 | 36.7 | 39.6 | 0.0387 | 0.0747 | -0.0360 | 5.50 | 4.93 | 3.95 | 19.0 | 18.9 | 0.0969 | 0.0578 | -45.2 | 3,557.9% | 4,088.1% | 243,840,520 | -93,600 |
| 2025-11-21 | 5.3700 | 47.73 | 28.66 | 42.89 | 35.2 | 40.0 | 0.0339 | 0.0837 | -0.0498 | 5.49 | 4.91 | 3.92 | 20.0 | 19.0 | 0.1000 | 0.0609 | -112.2 | -3,926.1% | -3,926.1% | 243,403,820 | -941,600 |
| 2025-11-20 | 5.3700 | 47.73 | 28.66 | 42.89 | 46.8 | 35.7 | 0.0487 | 0.0962 | -0.0475 | 5.50 | 4.89 | 3.90 | 20.6 | 17.5 | 0.0965 | 0.0619 | -69.8 | 2,893.3% | 2,408.0% | 243,403,820 | 62,300 |
| 2025-11-19 | 5.5800 | 53.57 | 59.26 | 52.31 | 38.2 | 21.9 | 0.0668 | 0.1080 | -0.0412 | 5.52 | 4.87 | 3.87 | 21.7 | 16.9 | 0.0948 | 0.0592 | 9.9 | -5,903.0% | -5,960.9% | 243,934,120 | -78,000 |
| 2025-11-18 | 5.6600 | 55.99 | 74.39 | 56.35 | 22.3 | 14.4 | 0.0676 | 0.1183 | -0.0507 | 5.51 | 4.85 | 3.84 | 22.7 | 18.7 | 0.0948 | 0.0606 | 14.5 | 4,970.2% | 6,294.5% | 244,345,420 | -212,400 |
2025-12-09
Close 6.1400
RSI14 / RSI2 / RSI7
68.5 / 99.6 / 81.2
StochRSI K / D
92.4 / 81.7
MACD / Sig / Hist
0.082 / 0.041 / 0.041
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
15.3 / 21.4
BBW
0.1291
ATR14_n
0.0502
CCI20
276.0
VolChg1d
98,867.4%
ValChg1d
107,065.8%
OBV
257,167,270
OBV_Chg3d
12,671,350
2025-12-08
Close 5.7100
RSI14 / RSI2 / RSI7
58.4 / 97.8 / 66.7
StochRSI K / D
82.2 / 72.5
MACD / Sig / Hist
0.036 / 0.031 / 0.005
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
14.8 / 17.8
BBW
0.0916
ATR14_n
0.0494
CCI20
67.6
VolChg1d
2,365.0%
ValChg1d
2,744.4%
OBV
246,301,220
OBV_Chg3d
2,320,600
2025-12-05
Close 5.5400
RSI14 / RSI2 / RSI7
52.8 / 86.4 / 54.7
StochRSI K / D
70.5 / 63.8
MACD / Sig / Hist
0.020 / 0.029 / -0.009
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.3 / 19.0
BBW
0.0881
ATR14_n
0.0505
CCI20
6.7
VolChg1d
5,664.7%
ValChg1d
5,750.0%
OBV
245,303,120
OBV_Chg3d
2,181,400
2025-12-04
Close 5.5100
RSI14 / RSI2 / RSI7
51.7 / 74.6 / 52.2
StochRSI K / D
64.6 / 57.5
MACD / Sig / Hist
0.017 / 0.031 / -0.014
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.5 / 18.2
BBW
0.0879
ATR14_n
0.0507
CCI20
14.2
VolChg1d
-4,000.5%
ValChg1d
-3,978.6%
OBV
244,495,920
OBV_Chg3d
1,751,700
2025-12-03
Close 5.4900
RSI14 / RSI2 / RSI7
51.1 / 64.2 / 50.6
StochRSI K / D
56.4 / 50.9
MACD / Sig / Hist
0.016 / 0.035 / -0.019
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.1 / 19.5
BBW
0.0900
ATR14_n
0.0524
CCI20
-0.2
VolChg1d
12,752.3%
ValChg1d
12,835.5%
OBV
243,980,620
OBV_Chg3d
366,100
2025-12-02
Close 5.4700
RSI14 / RSI2 / RSI7
50.4 / 55.1 / 49.1
StochRSI K / D
51.4 / 46.3
MACD / Sig / Hist
0.017 / 0.040 / -0.023
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
16.8 / 21.1
BBW
0.0906
ATR14_n
0.0535
CCI20
-13.1
VolChg1d
-5,662.4%
ValChg1d
-5,614.3%
OBV
243,121,720
OBV_Chg3d
-302,000
2025-12-01
Close 5.4100
RSI14 / RSI2 / RSI7
48.5 / 27.1 / 44.9
StochRSI K / D
44.8 / 44.1
MACD / Sig / Hist
0.019 / 0.046 / -0.027
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.5 / 22.6
BBW
0.0935
ATR14_n
0.0551
CCI20
-89.0
VolChg1d
35,613.2%
ValChg1d
34,623.4%
OBV
242,744,220
OBV_Chg3d
-189,200
2025-11-28
Close 5.5300
RSI14 / RSI2 / RSI7
52.2 / 71.6 / 52.3
StochRSI K / D
42.6 / 42.8
MACD / Sig / Hist
0.028 / 0.052 / -0.024
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.4 / 20.3
BBW
0.0920
ATR14_n
0.0546
CCI20
-9.3
VolChg1d
-6,108.5%
ValChg1d
-6,058.6%
OBV
243,614,520
OBV_Chg3d
-226,000
2025-11-26
Close 5.4600
RSI14 / RSI2 / RSI7
50.2 / 45.6 / 48.0
StochRSI K / D
44.9 / 40.8
MACD / Sig / Hist
0.027 / 0.058 / -0.032
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.1 / 21.0
BBW
0.0924
ATR14_n
0.0579
CCI20
-57.3
VolChg1d
-4,594.9%
ValChg1d
-4,585.0%
OBV
243,423,720
OBV_Chg3d
19,900
2025-11-25
Close 5.4500
RSI14 / RSI2 / RSI7
49.9 / 41.8 / 47.4
StochRSI K / D
40.9 / 37.6
MACD / Sig / Hist
0.032 / 0.066 / -0.034
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.6 / 20.6
BBW
0.0933
ATR14_n
0.0599
CCI20
-106.3
VolChg1d
10,771.7%
ValChg1d
10,287.8%
OBV
242,933,420
OBV_Chg3d
-470,400
2025-11-24
Close 5.5800
RSI14 / RSI2 / RSI7
53.6 / 76.7 / 54.1
StochRSI K / D
36.7 / 39.6
MACD / Sig / Hist
0.039 / 0.075 / -0.036
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.0 / 18.9
BBW
0.0969
ATR14_n
0.0578
CCI20
-45.2
VolChg1d
3,557.9%
ValChg1d
4,088.1%
OBV
243,840,520
OBV_Chg3d
-93,600
2025-11-21
Close 5.3700
RSI14 / RSI2 / RSI7
47.7 / 28.7 / 42.9
StochRSI K / D
35.2 / 40.0
MACD / Sig / Hist
0.034 / 0.084 / -0.050
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.0 / 19.0
BBW
0.1000
ATR14_n
0.0609
CCI20
-112.2
VolChg1d
-3,926.1%
ValChg1d
-3,926.1%
OBV
243,403,820
OBV_Chg3d
-941,600
2025-11-20
Close 5.3700
RSI14 / RSI2 / RSI7
47.7 / 28.7 / 42.9
StochRSI K / D
46.8 / 35.7
MACD / Sig / Hist
0.049 / 0.096 / -0.048
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
20.6 / 17.5
BBW
0.0965
ATR14_n
0.0619
CCI20
-69.8
VolChg1d
2,893.3%
ValChg1d
2,408.0%
OBV
243,403,820
OBV_Chg3d
62,300
2025-11-19
Close 5.5800
RSI14 / RSI2 / RSI7
53.6 / 59.3 / 52.3
StochRSI K / D
38.2 / 21.9
MACD / Sig / Hist
0.067 / 0.108 / -0.041
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
21.7 / 16.9
BBW
0.0948
ATR14_n
0.0592
CCI20
9.9
VolChg1d
-5,903.0%
ValChg1d
-5,960.9%
OBV
243,934,120
OBV_Chg3d
-78,000
2025-11-18
Close 5.6600
RSI14 / RSI2 / RSI7
56.0 / 74.4 / 56.4
StochRSI K / D
22.3 / 14.4
MACD / Sig / Hist
0.068 / 0.118 / -0.051
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
22.7 / 18.7
BBW
0.0948
ATR14_n
0.0606
CCI20
14.5
VolChg1d
4,970.2%
ValChg1d
6,294.5%
OBV
244,345,420
OBV_Chg3d
-212,400
