YD Bio Ltd (YDES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YD Bio Ltd

YDES

NASDAQ

12.7900

As of: 2025-12-09

-2.63 (-17.06%) vs. previous close

Market

NASDAQ

Latest Volume

1,005,950

Symbol

YDES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 29, RSI7 53.6) Weak / range-bound trend (ADX 23.6) Normal volatility (5.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 29.0 / 53.6

RSI 52.4 · Neutral (RSI2 29, RSI7 53.6)

StochRSI (K/D)

86.0 / 94.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / -0.41 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 13 / -

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 39.6

Weak / range-bound trend (ADX 23.6)

BBW

5.75%

Normal volatility (5.8%)

ATR14_n

13.49%

Average daily range (as % of price)

CCI20

64.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

20%

Down days

Pattern count: 10 · Average next-day return: +4.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.7900	52.42	29.01	53.56	86.0	94.3	0.2435	-0.4148	0.6583	12.10	12.53	23.6	39.6	0.7359	0.1349	64.5	70,027.8%	56,378.5%	1,292,350	-788,750
2025-12-08	15.4200	65.70	97.82	83.26	98.4	98.4	0.2258	-0.5794	0.8052	12.03	12.52	23.5	41.5	0.7564	0.1050	100.6	3,737.7%	5,234.5%	2,298,300	170,600
2025-12-05	13.9050	60.32	93.13	76.95	98.4	98.9	-0.0679	-0.7807	0.7128	11.67	12.43	22.2	37.4	0.6791	0.1142	78.1	9,635.2%	11,380.4%	2,172,600	44,900
2025-12-04	12.7700	55.47	64.35	69.58	98.4	99.5	-0.2875	-0.9589	0.6714	11.44	12.38	21.2	33.6	0.6272	0.1213	62.5	-6,781.8%	-6,829.0%	2,081,100	77,500
2025-12-03	12.9600	56.55	99.11	72.93	100.0	99.6	-0.4480	-1.1268	0.6787	11.30	12.36	20.5	30.6	0.5929	0.1210	55.5	1,668.0%	1,668.0%	2,127,700	247,900
2025-12-02	12.9600	56.55	99.11	72.93	100.0	95.2	-0.6658	-1.2965	0.6307	11.13	12.34	20.0	28.3	0.5464	0.1234	50.4	24.2%	393.1%	2,127,700	297,800
2025-12-01	12.5000	54.72	98.67	70.40	98.7	85.4	-0.9340	-1.4541	0.5201	10.93	12.32	19.6	25.7	0.4969	0.1272	37.8	14,809.6%	16,896.8%	2,003,600	331,600
2025-11-28	11.5300	50.64	97.28	64.39	86.8	70.0	-1.2160	-1.5841	0.3681	10.77	12.32	19.5	23.9	0.4627	0.1378	25.8	-6,839.8%	-6,536.4%	1,879,800	273,800
2025-11-26	10.5200	45.94	94.01	56.51	70.7	55.6	-1.4594	-1.6762	0.2167	10.69	12.34	19.6	22.8	0.4530	0.1521	6.2	13,924.2%	17,091.8%	1,829,900	293,200
2025-11-25	9.2900	39.41	77.54	43.44	52.4	46.7	-1.6461	-1.7304	0.0843	10.70	12.40	20.1	22.9	0.5323	0.1690	-22.5	-476.2%	20.0%	1,672,000	241,500
2025-11-24	8.8300	36.76	53.82	37.41	43.8	45.8	-1.7351	-1.7514	0.0163	10.85	12.51	21.5	25.3	0.7041	0.1794	-22.9	-3,474.6%	-3,181.1%	1,606,000	105,800
2025-11-21	8.4500	34.57	18.06	32.30	43.9	51.7	-1.7767	-1.7555	-0.0212	11.07	12.63	22.7	28.0	0.8574	0.1892	-43.2	5,236.7%	5,400.8%	1,536,700	-8,100
2025-11-20	8.3600	34.06	9.79	31.16	49.8	62.9	-1.7652	-1.7502	-0.0150	11.34	12.78	24.1	30.0	0.9405	0.2002	-44.2	5,627.8%	4,048.2%	1,430,500	-173,300
2025-11-19	9.3000	36.81	20.70	36.70	61.4	70.4	-1.7158	-1.7465	0.0307	11.65		25.9	33.3	0.9927	0.1816	-43.4	-2,440.7%	-2,804.3%	1,500,200	-221,300
2025-11-18	9.7700	38.24	28.69	39.72	77.5	66.4	-1.7234	-1.7541	0.0308	11.90		27.7	38.5	1.0289	0.1768	-39.3	-4,987.3%	-5,435.7%	1,544,800	1,600

2025-12-09 Close 12.7900

RSI14 / RSI2 / RSI7

52.4 / 29.0 / 53.6

StochRSI K / D

86.0 / 94.3

MACD / Sig / Hist

0.244 / -0.415 / 0.658

EMA20 / 60 / 120

12 / 13 / -

ADX14 / ADX7

23.6 / 39.6

BBW

0.7359

ATR14_n

0.1349

CCI20

64.5

VolChg1d

70,027.8%

ValChg1d

56,378.5%

OBV

1,292,350

OBV_Chg3d

-788,750

2025-12-08 Close 15.4200

RSI14 / RSI2 / RSI7

65.7 / 97.8 / 83.3

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

0.226 / -0.579 / 0.805

EMA20 / 60 / 120

12 / 13 / -

ADX14 / ADX7

23.5 / 41.5

BBW

0.7564

ATR14_n

0.1050

CCI20

100.6

VolChg1d

3,737.7%

ValChg1d

5,234.5%

OBV

2,298,300

OBV_Chg3d

170,600

2025-12-05 Close 13.9050

RSI14 / RSI2 / RSI7

60.3 / 93.1 / 77.0

StochRSI K / D

98.4 / 98.9

MACD / Sig / Hist

-0.068 / -0.781 / 0.713

EMA20 / 60 / 120

12 / 12 / -

ADX14 / ADX7

22.2 / 37.4

BBW

0.6791

ATR14_n

0.1142

CCI20

78.1

VolChg1d

9,635.2%

ValChg1d

11,380.4%

OBV

2,172,600

OBV_Chg3d

44,900

2025-12-04 Close 12.7700

RSI14 / RSI2 / RSI7

55.5 / 64.4 / 69.6

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

-0.288 / -0.959 / 0.671

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

21.2 / 33.6

BBW

0.6272

ATR14_n

0.1213

CCI20

62.5

VolChg1d

-6,781.8%

ValChg1d

-6,829.0%

OBV

2,081,100

OBV_Chg3d

77,500

2025-12-03 Close 12.9600

RSI14 / RSI2 / RSI7

56.6 / 99.1 / 72.9

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

-0.448 / -1.127 / 0.679

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

20.5 / 30.6

BBW

0.5929

ATR14_n

0.1210

CCI20

55.5

VolChg1d

1,668.0%

ValChg1d

1,668.0%

OBV

2,127,700

OBV_Chg3d

247,900

2025-12-02 Close 12.9600

RSI14 / RSI2 / RSI7

56.6 / 99.1 / 72.9

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

-0.666 / -1.297 / 0.631

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

20.0 / 28.3

BBW

0.5464

ATR14_n

0.1234

CCI20

50.4

VolChg1d

24.2%

ValChg1d

393.1%

OBV

2,127,700

OBV_Chg3d

297,800

2025-12-01 Close 12.5000

RSI14 / RSI2 / RSI7

54.7 / 98.7 / 70.4

StochRSI K / D

98.7 / 85.4

MACD / Sig / Hist

-0.934 / -1.454 / 0.520

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

19.6 / 25.7

BBW

0.4969

ATR14_n

0.1272

CCI20

37.8

VolChg1d

14,809.6%

ValChg1d

16,896.8%

OBV

2,003,600

OBV_Chg3d

331,600

2025-11-28 Close 11.5300

RSI14 / RSI2 / RSI7

50.6 / 97.3 / 64.4

StochRSI K / D

86.8 / 70.0

MACD / Sig / Hist

-1.216 / -1.584 / 0.368

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

19.5 / 23.9

BBW

0.4627

ATR14_n

0.1378

CCI20

25.8

VolChg1d

-6,839.8%

ValChg1d

-6,536.4%

OBV

1,879,800

OBV_Chg3d

273,800

2025-11-26 Close 10.5200

RSI14 / RSI2 / RSI7

45.9 / 94.0 / 56.5

StochRSI K / D

70.7 / 55.6

MACD / Sig / Hist

-1.459 / -1.676 / 0.217

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

19.6 / 22.8

BBW

0.4530

ATR14_n

0.1521

CCI20

6.2

VolChg1d

13,924.2%

ValChg1d

17,091.8%

OBV

1,829,900

OBV_Chg3d

293,200

2025-11-25 Close 9.2900

RSI14 / RSI2 / RSI7

39.4 / 77.5 / 43.4

StochRSI K / D

52.4 / 46.7

MACD / Sig / Hist

-1.646 / -1.730 / 0.084

EMA20 / 60 / 120

11 / 12 / -

ADX14 / ADX7

20.1 / 22.9

BBW

0.5323

ATR14_n

0.1690

CCI20

-22.5

VolChg1d

-476.2%

ValChg1d

20.0%

OBV

1,672,000

OBV_Chg3d

241,500

2025-11-24 Close 8.8300

RSI14 / RSI2 / RSI7

36.8 / 53.8 / 37.4

StochRSI K / D

43.8 / 45.8

MACD / Sig / Hist

-1.735 / -1.751 / 0.016

EMA20 / 60 / 120

11 / 13 / -

ADX14 / ADX7

21.5 / 25.3

BBW

0.7041

ATR14_n

0.1794

CCI20

-22.9

VolChg1d

-3,474.6%

ValChg1d

-3,181.1%

OBV

1,606,000

OBV_Chg3d

105,800

2025-11-21 Close 8.4500

RSI14 / RSI2 / RSI7

34.6 / 18.1 / 32.3

StochRSI K / D

43.9 / 51.7

MACD / Sig / Hist

-1.777 / -1.756 / -0.021

EMA20 / 60 / 120

11 / 13 / -

ADX14 / ADX7

22.7 / 28.0

BBW

0.8574

ATR14_n

0.1892

CCI20

-43.2

VolChg1d

5,236.7%

ValChg1d

5,400.8%

OBV

1,536,700

OBV_Chg3d

-8,100

2025-11-20 Close 8.3600

RSI14 / RSI2 / RSI7

34.1 / 9.8 / 31.2

StochRSI K / D

49.8 / 62.9

MACD / Sig / Hist

-1.765 / -1.750 / -0.015

EMA20 / 60 / 120

11 / 13 / -

ADX14 / ADX7

24.1 / 30.0

BBW

0.9405

ATR14_n

0.2002

CCI20

-44.2

VolChg1d

5,627.8%

ValChg1d

4,048.2%

OBV

1,430,500

OBV_Chg3d

-173,300

2025-11-19 Close 9.3000

RSI14 / RSI2 / RSI7

36.8 / 20.7 / 36.7

StochRSI K / D

61.4 / 70.4

MACD / Sig / Hist

-1.716 / -1.747 / 0.031

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

25.9 / 33.3

BBW

0.9927

ATR14_n

0.1816

CCI20

-43.4

VolChg1d

-2,440.7%

ValChg1d

-2,804.3%

OBV

1,500,200

OBV_Chg3d

-221,300

2025-11-18 Close 9.7700

RSI14 / RSI2 / RSI7

38.2 / 28.7 / 39.7

StochRSI K / D

77.5 / 66.4

MACD / Sig / Hist

-1.723 / -1.754 / 0.031

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

27.7 / 38.5

BBW

1.0289

ATR14_n

0.1768

CCI20

-39.3

VolChg1d

-4,987.3%

ValChg1d

-5,435.7%

OBV

1,544,800

OBV_Chg3d

1,600