Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AirNet Technology Inc.
YDKG
NASDAQ
1.1300
As of: 2025-12-09
-0.10 (-8.13%)
vs. previous close
Market
NASDAQ
Latest Volume
2,822,389
Symbol
YDKG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 21.3 · Oversold (RSI2 27.5, RSI7 20.2)
Weak / range-bound trend (ADX 50.5)
High volatility (98.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
21.3 / 27.5 / 20.2
RSI 21.3 · Oversold (RSI2 27.5, RSI7 20.2)
StochRSI (K/D)
82.5 / 77.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-17.18 / -24.05 / 6.86
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 85 / 124
Short / mid / long-term trend structure
ADX14 / ADX7
50.5 / 47.9
Weak / range-bound trend (ADX 50.5)
BBW
98.89%
High volatility (98.9%)
ATR14_n
441.32%
Average daily range (as % of price)
CCI20
-11.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28%
Up days
48%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.1300 | 21.26 | 27.53 | 20.18 | 82.5 | 77.5 | -17.1817 | -24.0455 | 6.8638 | 8.70 | 85.48 | 124.28 | 50.5 | 47.9 | 1.1174 | 4.4132 | -11.7 | 52,276.9% | 47,213.7% | -6,385,043 | -3,252,389 |
| 2025-12-08 | 1.2300 | 21.32 | 53.76 | 21.10 | 79.5 | 73.8 | -18.4753 | -25.7614 | 7.2861 | 9.50 | 88.34 | 126.35 | 50.5 | 50.0 | 1.3037 | 4.3582 | -9.1 | -4,868.7% | -4,463.6% | -3,562,654 | 19,400 |
| 2025-12-05 | 1.1400 | 21.14 | 19.05 | 18.21 | 70.4 | 73.8 | -19.8679 | -27.5830 | 7.7151 | 10.37 | 91.29 | 128.45 | 50.5 | 52.7 | 2.0063 | 5.0538 | -9.5 | 9,652.9% | 7,923.4% | -4,015,854 | -1,520,200 |
| 2025-12-04 | 1.2500 | 21.20 | 35.19 | 18.94 | 71.5 | 77.0 | -21.3472 | -29.5117 | 8.1645 | 11.34 | 94.35 | 130.59 | 50.5 | 55.6 | 2.2658 | 4.9501 | -7.3 | -5,863.4% | -5,726.7% | -3,132,654 | -10,868,800 |
| 2025-12-03 | 1.2100 | 21.13 | 23.39 | 17.91 | 79.5 | 74.1 | -22.9359 | -31.5529 | 8.6169 | 12.41 | 97.51 | 132.76 | 50.5 | 59.7 | 2.3701 | 5.5007 | -6.4 | -8,938.2% | -9,011.7% | -3,582,054 | -9,909,200 |
| 2025-12-02 | 1.3000 | 21.17 | 29.42 | 18.36 | 80.1 | 58.8 | -24.6261 | -33.7071 | 9.0810 | 13.59 | 100.77 | 134.97 | 50.5 | 64.5 | 2.3798 | 5.5001 | -3.9 | 62,617.5% | 42,738.9% | -2,495,654 | -8,463,400 |
| 2025-12-01 | 1.7900 | 21.36 | 98.48 | 20.78 | 62.7 | 37.2 | -26.4344 | -35.9773 | 9.5430 | 14.88 | 104.14 | 137.22 | 50.5 | 70.0 | 2.4476 | 4.2369 | -3.5 | 29,204.2% | 39,419.4% | 7,736,146 | 2,116,100 |
| 2025-11-28 | 1.4200 | 20.85 | 86.61 | 13.40 | 33.7 | 19.6 | -28.4077 | -38.3631 | 9.9553 | 16.26 | 107.61 | 139.50 | 50.4 | 72.6 | 2.4791 | 5.7219 | -3.8 | 336.5% | 792.5% | 6,327,146 | 707,100 |
| 2025-11-26 | 1.3600 | 20.78 | 63.70 | 12.26 | 15.3 | 11.2 | -30.4756 | -40.8519 | 10.3763 | 17.82 | 111.21 | 141.82 | 50.2 | 74.0 | 2.3733 | 6.4186 | -3.4 | 8,128.3% | 8,537.2% | 5,967,746 | 606,500 |
| 2025-11-25 | 1.3300 | 20.74 | 36.58 | 11.77 | 9.8 | 8.4 | -32.6655 | -43.4460 | 10.7805 | 19.55 | 114.94 | 144.18 | 50.0 | 75.3 | 2.2503 | 7.0544 | -3.2 | -2,588.9% | -2,588.9% | 5,620,046 | -193,700 |
| 2025-11-24 | 1.3300 | 20.74 | 36.58 | 11.77 | 8.4 | 7.1 | -34.9825 | -46.1411 | 11.1586 | 21.47 | 118.79 | 146.58 | 49.8 | 75.8 | 2.1536 | 7.5924 | -3.0 | -4,280.7% | -4,057.3% | 5,620,046 | -1,324,200 |
| 2025-11-21 | 1.2800 | 20.69 | 7.92 | 11.15 | 7.1 | 5.4 | -37.4310 | -48.9307 | 11.4998 | 23.59 | 122.77 | 149.02 | 49.5 | 76.4 | 2.0898 | 8.4886 | -2.9 | -5,997.4% | -6,417.2% | 5,361,246 | -832,500 |
| 2025-11-20 | 1.4300 | 20.73 | 24.60 | 11.35 | 6.0 | 3.0 | -40.0066 | -51.8057 | 11.7991 | 25.94 | 126.89 | 151.50 | 49.2 | 77.0 | 1.9435 | 8.1746 | -2.4 | 5,063.3% | 4,958.7% | 5,813,746 | -932,400 |
| 2025-11-19 | 1.4400 | 20.73 | 26.46 | 11.37 | 3.0 | 1.0 | -42.7273 | -54.7555 | 12.0282 | 28.52 | 131.14 | 154.03 | 48.9 | 77.9 | 1.8361 | 8.7167 | -2.5 | 3,586.2% | 4,280.4% | 6,944,246 | -591,300 |
| 2025-11-18 | 1.3700 | 20.67 | 0.07 | 10.81 | 0.0 | 0.0 | -45.5795 | -57.7625 | 12.1830 | 31.37 | 135.54 | 156.59 | 48.5 | 77.9 | 1.7067 | 9.8472 | -2.4 | -3,002.3% | -3,522.4% | 6,193,746 | -2,030,000 |
2025-12-09
Close 1.1300
RSI14 / RSI2 / RSI7
21.3 / 27.5 / 20.2
StochRSI K / D
82.5 / 77.5
MACD / Sig / Hist
-17.182 / -24.046 / 6.864
EMA20 / 60 / 120
9 / 85 / 124
ADX14 / ADX7
50.5 / 47.9
BBW
1.1174
ATR14_n
4.4132
CCI20
-11.7
VolChg1d
52,276.9%
ValChg1d
47,213.7%
OBV
-6,385,043
OBV_Chg3d
-3,252,389
2025-12-08
Close 1.2300
RSI14 / RSI2 / RSI7
21.3 / 53.8 / 21.1
StochRSI K / D
79.5 / 73.8
MACD / Sig / Hist
-18.475 / -25.761 / 7.286
EMA20 / 60 / 120
10 / 88 / 126
ADX14 / ADX7
50.5 / 50.0
BBW
1.3037
ATR14_n
4.3582
CCI20
-9.1
VolChg1d
-4,868.7%
ValChg1d
-4,463.6%
OBV
-3,562,654
OBV_Chg3d
19,400
2025-12-05
Close 1.1400
RSI14 / RSI2 / RSI7
21.1 / 19.1 / 18.2
StochRSI K / D
70.4 / 73.8
MACD / Sig / Hist
-19.868 / -27.583 / 7.715
EMA20 / 60 / 120
10 / 91 / 128
ADX14 / ADX7
50.5 / 52.7
BBW
2.0063
ATR14_n
5.0538
CCI20
-9.5
VolChg1d
9,652.9%
ValChg1d
7,923.4%
OBV
-4,015,854
OBV_Chg3d
-1,520,200
2025-12-04
Close 1.2500
RSI14 / RSI2 / RSI7
21.2 / 35.2 / 18.9
StochRSI K / D
71.5 / 77.0
MACD / Sig / Hist
-21.347 / -29.512 / 8.165
EMA20 / 60 / 120
11 / 94 / 131
ADX14 / ADX7
50.5 / 55.6
BBW
2.2658
ATR14_n
4.9501
CCI20
-7.3
VolChg1d
-5,863.4%
ValChg1d
-5,726.7%
OBV
-3,132,654
OBV_Chg3d
-10,868,800
2025-12-03
Close 1.2100
RSI14 / RSI2 / RSI7
21.1 / 23.4 / 17.9
StochRSI K / D
79.5 / 74.1
MACD / Sig / Hist
-22.936 / -31.553 / 8.617
EMA20 / 60 / 120
12 / 98 / 133
ADX14 / ADX7
50.5 / 59.7
BBW
2.3701
ATR14_n
5.5007
CCI20
-6.4
VolChg1d
-8,938.2%
ValChg1d
-9,011.7%
OBV
-3,582,054
OBV_Chg3d
-9,909,200
2025-12-02
Close 1.3000
RSI14 / RSI2 / RSI7
21.2 / 29.4 / 18.4
StochRSI K / D
80.1 / 58.8
MACD / Sig / Hist
-24.626 / -33.707 / 9.081
EMA20 / 60 / 120
14 / 101 / 135
ADX14 / ADX7
50.5 / 64.5
BBW
2.3798
ATR14_n
5.5001
CCI20
-3.9
VolChg1d
62,617.5%
ValChg1d
42,738.9%
OBV
-2,495,654
OBV_Chg3d
-8,463,400
2025-12-01
Close 1.7900
RSI14 / RSI2 / RSI7
21.4 / 98.5 / 20.8
StochRSI K / D
62.7 / 37.2
MACD / Sig / Hist
-26.434 / -35.977 / 9.543
EMA20 / 60 / 120
15 / 104 / 137
ADX14 / ADX7
50.5 / 70.0
BBW
2.4476
ATR14_n
4.2369
CCI20
-3.5
VolChg1d
29,204.2%
ValChg1d
39,419.4%
OBV
7,736,146
OBV_Chg3d
2,116,100
2025-11-28
Close 1.4200
RSI14 / RSI2 / RSI7
20.9 / 86.6 / 13.4
StochRSI K / D
33.7 / 19.6
MACD / Sig / Hist
-28.408 / -38.363 / 9.955
EMA20 / 60 / 120
16 / 108 / 139
ADX14 / ADX7
50.4 / 72.6
BBW
2.4791
ATR14_n
5.7219
CCI20
-3.8
VolChg1d
336.5%
ValChg1d
792.5%
OBV
6,327,146
OBV_Chg3d
707,100
2025-11-26
Close 1.3600
RSI14 / RSI2 / RSI7
20.8 / 63.7 / 12.3
StochRSI K / D
15.3 / 11.2
MACD / Sig / Hist
-30.476 / -40.852 / 10.376
EMA20 / 60 / 120
18 / 111 / 142
ADX14 / ADX7
50.2 / 74.0
BBW
2.3733
ATR14_n
6.4186
CCI20
-3.4
VolChg1d
8,128.3%
ValChg1d
8,537.2%
OBV
5,967,746
OBV_Chg3d
606,500
2025-11-25
Close 1.3300
RSI14 / RSI2 / RSI7
20.7 / 36.6 / 11.8
StochRSI K / D
9.8 / 8.4
MACD / Sig / Hist
-32.666 / -43.446 / 10.781
EMA20 / 60 / 120
20 / 115 / 144
ADX14 / ADX7
50.0 / 75.3
BBW
2.2503
ATR14_n
7.0544
CCI20
-3.2
VolChg1d
-2,588.9%
ValChg1d
-2,588.9%
OBV
5,620,046
OBV_Chg3d
-193,700
2025-11-24
Close 1.3300
RSI14 / RSI2 / RSI7
20.7 / 36.6 / 11.8
StochRSI K / D
8.4 / 7.1
MACD / Sig / Hist
-34.983 / -46.141 / 11.159
EMA20 / 60 / 120
21 / 119 / 147
ADX14 / ADX7
49.8 / 75.8
BBW
2.1536
ATR14_n
7.5924
CCI20
-3.0
VolChg1d
-4,280.7%
ValChg1d
-4,057.3%
OBV
5,620,046
OBV_Chg3d
-1,324,200
2025-11-21
Close 1.2800
RSI14 / RSI2 / RSI7
20.7 / 7.9 / 11.2
StochRSI K / D
7.1 / 5.4
MACD / Sig / Hist
-37.431 / -48.931 / 11.500
EMA20 / 60 / 120
24 / 123 / 149
ADX14 / ADX7
49.5 / 76.4
BBW
2.0898
ATR14_n
8.4886
CCI20
-2.9
VolChg1d
-5,997.4%
ValChg1d
-6,417.2%
OBV
5,361,246
OBV_Chg3d
-832,500
2025-11-20
Close 1.4300
RSI14 / RSI2 / RSI7
20.7 / 24.6 / 11.4
StochRSI K / D
6.0 / 3.0
MACD / Sig / Hist
-40.007 / -51.806 / 11.799
EMA20 / 60 / 120
26 / 127 / 152
ADX14 / ADX7
49.2 / 77.0
BBW
1.9435
ATR14_n
8.1746
CCI20
-2.4
VolChg1d
5,063.3%
ValChg1d
4,958.7%
OBV
5,813,746
OBV_Chg3d
-932,400
2025-11-19
Close 1.4400
RSI14 / RSI2 / RSI7
20.7 / 26.5 / 11.4
StochRSI K / D
3.0 / 1.0
MACD / Sig / Hist
-42.727 / -54.756 / 12.028
EMA20 / 60 / 120
29 / 131 / 154
ADX14 / ADX7
48.9 / 77.9
BBW
1.8361
ATR14_n
8.7167
CCI20
-2.5
VolChg1d
3,586.2%
ValChg1d
4,280.4%
OBV
6,944,246
OBV_Chg3d
-591,300
2025-11-18
Close 1.3700
RSI14 / RSI2 / RSI7
20.7 / 0.1 / 10.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-45.580 / -57.763 / 12.183
EMA20 / 60 / 120
31 / 136 / 157
ADX14 / ADX7
48.5 / 77.9
BBW
1.7067
ATR14_n
9.8472
CCI20
-2.4
VolChg1d
-3,002.3%
ValChg1d
-3,522.4%
OBV
6,193,746
OBV_Chg3d
-2,030,000
