FNCL Series 2007 Other Floating Rate Instrument (YETI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FNCL Series 2007 Other Floating Rate Instrument

YETI

NYSE

43.4400

As of: 2025-12-09

+0.52 (+1.21%) vs. previous close

Market

NYSE

Latest Volume

1,444,357

Symbol

YETI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 72.3, RSI7 73.2) Strong trend (ADX 33.1) Low volatility (~0.6%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 72.3 / 73.2

RSI 70.8 · Overbought (RSI2 72.3, RSI7 73.2)

StochRSI (K/D)

82.7 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.06 / 1.78 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

33.1 / 57.2

Strong trend (ADX 33.1)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

73.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	43.4400	70.77	72.34	73.20	82.7	84.2	2.0603	1.7849	0.2753	40.36	37.36	35.95	33.1	57.2	0.2675	0.0321	73.4	-1,492.3%	-1,389.2%	97,053,757	1,818,857
2025-12-08	42.9200	69.21	49.57	70.04	81.0	86.7	2.0444	1.7161	0.3283	40.03	37.15	35.82	31.8	55.9	0.2674	0.0328	77.1	-1,807.3%	-1,890.4%	95,609,400	-1,503,700
2025-12-05	43.3600	72.25	76.07	76.60	89.0	92.3	2.0472	1.6340	0.4132	39.73	36.96	35.70	30.5	54.7	0.2676	0.0327	89.7	1,032.9%	1,280.1%	97,307,100	3,071,300
2025-12-04	42.4100	69.57	43.40	71.69	90.2	95.1	1.9763	1.5307	0.4456	39.35	36.74	35.57	29.0	53.2	0.2677	0.0331	92.6	-3,472.4%	-3,582.8%	95,234,900	-1,238,300
2025-12-03	43.1400	74.72	91.30	83.18	97.7	98.3	1.9538	1.4193	0.5345	39.02	36.55	35.46	27.6	52.3	0.2839	0.0329	121.7	2,860.0%	3,115.4%	97,113,100	2,631,100
2025-12-02	42.3000	72.55	76.17	80.02	97.5	99.0	1.8223	1.2857	0.5366	38.59	36.32	35.33	25.6	48.6	0.2946	0.0337	128.5	1,236.4%	1,178.3%	94,235,800	-905,300
2025-12-01	42.5200	74.10	98.65	83.54	99.8	98.7	1.7135	1.1515	0.5620	38.20	36.12	35.21	23.7	44.8	0.2937	0.0345	144.3	20,210.9%	20,968.4%	96,473,200	2,766,700
2025-11-28	41.4800	71.42	95.54	79.97	99.8	95.5	1.5274	1.0110	0.5163	37.74	35.90	35.09	21.7	40.5	0.2795	0.0343	154.2	-5,405.7%	-5,407.9%	94,482,000	2,708,400
2025-11-26	41.5000	71.55	97.71	80.26	96.5	86.3	1.3734	0.8820	0.4914	37.35	35.71	34.98	19.9	36.6	0.2659	0.0358	185.7	-2,578.0%	-2,529.4%	95,141,100	5,779,600
2025-11-25	41.2300	70.87	97.29	79.40	90.3	74.2	1.1549	0.7591	0.3957	36.91	35.52	34.87	18.0	32.1	0.2429	0.0370	198.0	-1,986.7%	-1,627.2%	93,706,500	6,272,600
2025-11-24	39.4600	65.96	93.36	72.77	72.2	61.0	0.8866	0.6602	0.2264	36.46	35.32	34.76	16.1	27.2	0.2104	0.0371	144.2	2,513.5%	2,828.9%	91,773,600	745,200
2025-11-21	38.4900	62.75	88.97	67.92	60.2	54.0	0.7116	0.6036	0.1080	36.14	35.18	34.69	15.0	24.3	0.1925	0.0374	95.1	-4,637.4%	-4,258.5%	89,361,500	-457,200
2025-11-20	35.9500	51.71	17.82	46.53	50.6	53.1	0.5766	0.5766	0.0000	35.90	35.07	34.62	14.4	22.7	0.1813	0.0371	35.8	19,714.0%	19,370.8%	87,433,900	-897,100
2025-11-19	36.3700	54.18	38.20	51.38	51.2	58.9	0.6545	0.5766	0.0779	35.89	35.04	34.60	14.6	24.2	0.1813	0.0359	34.7	-1,868.7%	-1,853.0%	91,028,400	1,185,400
2025-11-18	36.3000	53.84	31.69	50.65	57.3	70.3	0.7016	0.5571	0.1445	35.84	35.00	34.57	15.4	27.7	0.1818	0.0370	18.7	-160.7%	-70.5%	89,818,700	-1,394,400

2025-12-09 Close 43.4400

RSI14 / RSI2 / RSI7

70.8 / 72.3 / 73.2

StochRSI K / D

82.7 / 84.2

MACD / Sig / Hist

2.060 / 1.785 / 0.275

EMA20 / 60 / 120

40 / 37 / 36

ADX14 / ADX7

33.1 / 57.2

BBW

0.2675

ATR14_n

0.0321

CCI20

73.4

VolChg1d

-1,492.3%

ValChg1d

-1,389.2%

OBV

97,053,757

OBV_Chg3d

1,818,857

2025-12-08 Close 42.9200

RSI14 / RSI2 / RSI7

69.2 / 49.6 / 70.0

StochRSI K / D

81.0 / 86.7

MACD / Sig / Hist

2.044 / 1.716 / 0.328

EMA20 / 60 / 120

40 / 37 / 36

ADX14 / ADX7

31.8 / 55.9

BBW

0.2674

ATR14_n

0.0328

CCI20

77.1

VolChg1d

-1,807.3%

ValChg1d

-1,890.4%

OBV

95,609,400

OBV_Chg3d

-1,503,700

2025-12-05 Close 43.3600

RSI14 / RSI2 / RSI7

72.3 / 76.1 / 76.6

StochRSI K / D

89.0 / 92.3

MACD / Sig / Hist

2.047 / 1.634 / 0.413

EMA20 / 60 / 120

40 / 37 / 36

ADX14 / ADX7

30.5 / 54.7

BBW

0.2676

ATR14_n

0.0327

CCI20

89.7

VolChg1d

1,032.9%

ValChg1d

1,280.1%

OBV

97,307,100

OBV_Chg3d

3,071,300

2025-12-04 Close 42.4100

RSI14 / RSI2 / RSI7

69.6 / 43.4 / 71.7

StochRSI K / D

90.2 / 95.1

MACD / Sig / Hist

1.976 / 1.531 / 0.446

EMA20 / 60 / 120

39 / 37 / 36

ADX14 / ADX7

29.0 / 53.2

BBW

0.2677

ATR14_n

0.0331

CCI20

92.6

VolChg1d

-3,472.4%

ValChg1d

-3,582.8%

OBV

95,234,900

OBV_Chg3d

-1,238,300

2025-12-03 Close 43.1400

RSI14 / RSI2 / RSI7

74.7 / 91.3 / 83.2

StochRSI K / D

97.7 / 98.3

MACD / Sig / Hist

1.954 / 1.419 / 0.535

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

27.6 / 52.3

BBW

0.2839

ATR14_n

0.0329

CCI20

121.7

VolChg1d

2,860.0%

ValChg1d

3,115.4%

OBV

97,113,100

OBV_Chg3d

2,631,100

2025-12-02 Close 42.3000

RSI14 / RSI2 / RSI7

72.6 / 76.2 / 80.0

StochRSI K / D

97.5 / 99.0

MACD / Sig / Hist

1.822 / 1.286 / 0.537

EMA20 / 60 / 120

39 / 36 / 35

ADX14 / ADX7

25.6 / 48.6

BBW

0.2946

ATR14_n

0.0337

CCI20

128.5

VolChg1d

1,236.4%

ValChg1d

1,178.3%

OBV

94,235,800

OBV_Chg3d

-905,300

2025-12-01 Close 42.5200

RSI14 / RSI2 / RSI7

74.1 / 98.7 / 83.5

StochRSI K / D

99.8 / 98.7

MACD / Sig / Hist

1.714 / 1.152 / 0.562

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

23.7 / 44.8

BBW

0.2937

ATR14_n

0.0345

CCI20

144.3

VolChg1d

20,210.9%

ValChg1d

20,968.4%

OBV

96,473,200

OBV_Chg3d

2,766,700

2025-11-28 Close 41.4800

RSI14 / RSI2 / RSI7

71.4 / 95.5 / 80.0

StochRSI K / D

99.8 / 95.5

MACD / Sig / Hist

1.527 / 1.011 / 0.516

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

21.7 / 40.5

BBW

0.2795

ATR14_n

0.0343

CCI20

154.2

VolChg1d

-5,405.7%

ValChg1d

-5,407.9%

OBV

94,482,000

OBV_Chg3d

2,708,400

2025-11-26 Close 41.5000

RSI14 / RSI2 / RSI7

71.6 / 97.7 / 80.3

StochRSI K / D

96.5 / 86.3

MACD / Sig / Hist

1.373 / 0.882 / 0.491

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

19.9 / 36.6

BBW

0.2659

ATR14_n

0.0358

CCI20

185.7

VolChg1d

-2,578.0%

ValChg1d

-2,529.4%

OBV

95,141,100

OBV_Chg3d

5,779,600

2025-11-25 Close 41.2300

RSI14 / RSI2 / RSI7

70.9 / 97.3 / 79.4

StochRSI K / D

90.3 / 74.2

MACD / Sig / Hist

1.155 / 0.759 / 0.396

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

18.0 / 32.1

BBW

0.2429

ATR14_n

0.0370

CCI20

198.0

VolChg1d

-1,986.7%

ValChg1d

-1,627.2%

OBV

93,706,500

OBV_Chg3d

6,272,600

2025-11-24 Close 39.4600

RSI14 / RSI2 / RSI7

66.0 / 93.4 / 72.8

StochRSI K / D

72.2 / 61.0

MACD / Sig / Hist

0.887 / 0.660 / 0.226

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

16.1 / 27.2

BBW

0.2104

ATR14_n

0.0371

CCI20

144.2

VolChg1d

2,513.5%

ValChg1d

2,828.9%

OBV

91,773,600

OBV_Chg3d

745,200

2025-11-21 Close 38.4900

RSI14 / RSI2 / RSI7

62.8 / 89.0 / 67.9

StochRSI K / D

60.2 / 54.0

MACD / Sig / Hist

0.712 / 0.604 / 0.108

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

15.0 / 24.3

BBW

0.1925

ATR14_n

0.0374

CCI20

95.1

VolChg1d

-4,637.4%

ValChg1d

-4,258.5%

OBV

89,361,500

OBV_Chg3d

-457,200

2025-11-20 Close 35.9500

RSI14 / RSI2 / RSI7

51.7 / 17.8 / 46.5

StochRSI K / D

50.6 / 53.1

MACD / Sig / Hist

0.577 / 0.577 / 0.000

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

14.4 / 22.7

BBW

0.1813

ATR14_n

0.0371

CCI20

35.8

VolChg1d

19,714.0%

ValChg1d

19,370.8%

OBV

87,433,900

OBV_Chg3d

-897,100

2025-11-19 Close 36.3700

RSI14 / RSI2 / RSI7

54.2 / 38.2 / 51.4

StochRSI K / D

51.2 / 58.9

MACD / Sig / Hist

0.655 / 0.577 / 0.078

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

14.6 / 24.2

BBW

0.1813

ATR14_n

0.0359

CCI20

34.7

VolChg1d

-1,868.7%

ValChg1d

-1,853.0%

OBV

91,028,400

OBV_Chg3d

1,185,400

2025-11-18 Close 36.3000

RSI14 / RSI2 / RSI7

53.8 / 31.7 / 50.7

StochRSI K / D

57.3 / 70.3

MACD / Sig / Hist

0.702 / 0.557 / 0.145

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

15.4 / 27.7

BBW

0.1818

ATR14_n

0.0370

CCI20

18.7

VolChg1d

-160.7%

ValChg1d

-70.5%

OBV

89,818,700

OBV_Chg3d

-1,394,400