Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MingZhu Logistics Holdings Limited
YGMZ
NASDAQ
0.0691
As of: 2025-12-09
-0.00 (-2.68%)
vs. previous close
Market
NASDAQ
Latest Volume
281,578,415
Symbol
YGMZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.7 · Oversold (RSI2 25.8, RSI7 15.9)
Weak / range-bound trend (ADX 23.8)
High volatility (5015.7%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.7 / 25.8 / 15.9
RSI 26.7 · Oversold (RSI2 25.8, RSI7 15.9)
StochRSI (K/D)
4.7 / 3.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.14 / -1.37 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 5 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 48.7
Weak / range-bound trend (ADX 23.8)
BBW
5,015.68%
High volatility (5015.7%)
ATR14_n
564.77%
Average daily range (as % of price)
CCI20
-35.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
11.1%
Up days
88.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.0691 | 26.65 | 25.84 | 15.92 | 4.7 | 3.3 | -1.1394 | -1.3721 | 0.2327 | 0.92 | 4.75 | 8.45 | 23.8 | 48.7 | 3.4658 | 5.6477 | -35.0 | 142,601.3% | 138,517.6% | -497,478,535 | -249,433,915 |
| 2025-12-08 | 0.0710 | 26.66 | 29.69 | 15.98 | 3.3 | 1.7 | -1.2021 | -1.4303 | 0.2281 | 1.01 | 4.91 | 8.59 | 23.4 | 47.5 | 3.2301 | 5.9131 | -36.5 | -6,353.1% | -6,722.4% | -215,900,120 | 11,146,600 |
| 2025-12-05 | 0.0790 | 26.72 | 43.26 | 16.17 | 1.9 | 0.6 | -1.2650 | -1.4873 | 0.2223 | 1.11 | 5.08 | 8.73 | 22.9 | 46.1 | 3.1605 | 5.7105 | -39.0 | 14,095.9% | 19,743.4% | -197,448,220 | 8,437,000 |
| 2025-12-04 | 0.0640 | 26.45 | 0.68 | 14.50 | 0.0 | 0.0 | -1.3276 | -1.5429 | 0.2153 | 1.22 | 5.25 | 8.88 | 22.4 | 44.5 | 3.1582 | 7.5718 | -44.3 | -77.3% | -1,644.1% | -248,044,620 | -85,285,100 |
| 2025-12-03 | 0.0760 | 26.52 | 0.97 | 14.70 | 0.0 | 0.0 | -1.3867 | -1.5967 | 0.2100 | 1.34 | 5.42 | 9.03 | 21.8 | 42.3 | 2.8754 | 6.8516 | -43.5 | -5,093.1% | -5,663.6% | -227,046,720 | -105,975,100 |
| 2025-12-02 | 0.0860 | 26.58 | 1.18 | 14.84 | 0.0 | 0.0 | -1.4432 | -1.6492 | 0.2060 | 1.47 | 5.60 | 9.18 | 21.2 | 39.7 | 2.6084 | 6.5063 | -42.5 | 344.9% | -1,838.0% | -205,885,220 | -155,467,800 |
| 2025-12-01 | 0.1090 | 26.70 | 1.57 | 15.14 | 0.0 | 0.7 | -1.4953 | -1.7007 | 0.2054 | 1.62 | 5.79 | 9.33 | 20.6 | 36.7 | 2.3561 | 5.5064 | -41.2 | -4,099.7% | -4,206.0% | -162,759,520 | -169,087,700 |
| 2025-11-28 | 0.1110 | 26.71 | 1.59 | 15.17 | 0.0 | 1.4 | -1.5425 | -1.7520 | 0.2096 | 1.77 | 5.98 | 9.48 | 19.9 | 33.4 | 2.0950 | 5.8135 | -40.1 | 2,451.0% | 1,236.3% | -121,071,620 | -159,718,900 |
| 2025-11-26 | 0.1230 | 26.77 | 1.67 | 15.28 | 2.2 | 2.2 | -1.5804 | -1.8044 | 0.2241 | 1.95 | 6.18 | 9.64 | 19.2 | 29.6 | 1.8194 | 5.6392 | -37.9 | 7,557.9% | 1,548.8% | -50,417,420 | -89,010,500 |
| 2025-11-25 | 0.1870 | 27.04 | 1.90 | 15.85 | 2.2 | 2.6 | -1.6070 | -1.8604 | 0.2535 | 2.14 | 6.39 | 9.80 | 18.4 | 25.1 | 1.5412 | 3.9633 | -35.5 | 5,952,933.6% | 1,041,951.5% | 6,328,180 | -32,264,900 |
| 2025-11-24 | 1.0600 | 31.15 | 46.87 | 27.89 | 2.2 | 5.5 | -1.6241 | -1.9238 | 0.2997 | 2.35 | 6.60 | 9.96 | 17.6 | 20.1 | 1.2572 | 0.6874 | -14.8 | -5,367.5% | -5,232.6% | 38,647,280 | -66,400 |
| 2025-11-21 | 1.0300 | 30.81 | 10.55 | 26.24 | 3.6 | 11.0 | -1.7112 | -1.9987 | 0.2875 | 2.48 | 6.79 | 10.11 | 17.7 | 19.9 | 1.2010 | 0.7551 | -15.4 | -298.5% | -298.5% | 38,593,080 | 188,900 |
| 2025-11-20 | 1.0300 | 30.81 | 10.55 | 26.24 | 10.8 | 18.2 | -1.7945 | -2.0706 | 0.2762 | 2.64 | 6.98 | 10.26 | 17.7 | 19.0 | 1.1289 | 0.8048 | -13.8 | -6,103.4% | -6,510.0% | 38,593,080 | 124,000 |
| 2025-11-19 | 1.1500 | 31.34 | 33.36 | 28.13 | 18.8 | 23.8 | -1.8746 | -2.1396 | 0.2650 | 2.80 | 7.18 | 10.42 | 17.8 | 18.9 | 1.0975 | 0.7682 | -12.9 | 37,688.8% | 38,966.1% | 38,713,680 | 172,100 |
| 2025-11-18 | 1.1200 | 31.06 | 8.68 | 27.00 | 25.1 | 28.8 | -1.9619 | -2.2059 | 0.2441 | 2.98 | 7.39 | 10.58 | 18.0 | 19.1 | 1.0863 | 0.8419 | -13.4 | -1,048.3% | -1,357.0% | 38,404,180 | -28,500 |
2025-12-09
Close 0.0691
RSI14 / RSI2 / RSI7
26.7 / 25.8 / 15.9
StochRSI K / D
4.7 / 3.3
MACD / Sig / Hist
-1.139 / -1.372 / 0.233
EMA20 / 60 / 120
1 / 5 / 8
ADX14 / ADX7
23.8 / 48.7
BBW
3.4658
ATR14_n
5.6477
CCI20
-35.0
VolChg1d
142,601.3%
ValChg1d
138,517.6%
OBV
-497,478,535
OBV_Chg3d
-249,433,915
2025-12-08
Close 0.0710
RSI14 / RSI2 / RSI7
26.7 / 29.7 / 16.0
StochRSI K / D
3.3 / 1.7
MACD / Sig / Hist
-1.202 / -1.430 / 0.228
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
23.4 / 47.5
BBW
3.2301
ATR14_n
5.9131
CCI20
-36.5
VolChg1d
-6,353.1%
ValChg1d
-6,722.4%
OBV
-215,900,120
OBV_Chg3d
11,146,600
2025-12-05
Close 0.0790
RSI14 / RSI2 / RSI7
26.7 / 43.3 / 16.2
StochRSI K / D
1.9 / 0.6
MACD / Sig / Hist
-1.265 / -1.487 / 0.222
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
22.9 / 46.1
BBW
3.1605
ATR14_n
5.7105
CCI20
-39.0
VolChg1d
14,095.9%
ValChg1d
19,743.4%
OBV
-197,448,220
OBV_Chg3d
8,437,000
2025-12-04
Close 0.0640
RSI14 / RSI2 / RSI7
26.5 / 0.7 / 14.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.328 / -1.543 / 0.215
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
22.4 / 44.5
BBW
3.1582
ATR14_n
7.5718
CCI20
-44.3
VolChg1d
-77.3%
ValChg1d
-1,644.1%
OBV
-248,044,620
OBV_Chg3d
-85,285,100
2025-12-03
Close 0.0760
RSI14 / RSI2 / RSI7
26.5 / 1.0 / 14.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.387 / -1.597 / 0.210
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
21.8 / 42.3
BBW
2.8754
ATR14_n
6.8516
CCI20
-43.5
VolChg1d
-5,093.1%
ValChg1d
-5,663.6%
OBV
-227,046,720
OBV_Chg3d
-105,975,100
2025-12-02
Close 0.0860
RSI14 / RSI2 / RSI7
26.6 / 1.2 / 14.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.443 / -1.649 / 0.206
EMA20 / 60 / 120
1 / 6 / 9
ADX14 / ADX7
21.2 / 39.7
BBW
2.6084
ATR14_n
6.5063
CCI20
-42.5
VolChg1d
344.9%
ValChg1d
-1,838.0%
OBV
-205,885,220
OBV_Chg3d
-155,467,800
2025-12-01
Close 0.1090
RSI14 / RSI2 / RSI7
26.7 / 1.6 / 15.1
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-1.495 / -1.701 / 0.205
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
20.6 / 36.7
BBW
2.3561
ATR14_n
5.5064
CCI20
-41.2
VolChg1d
-4,099.7%
ValChg1d
-4,206.0%
OBV
-162,759,520
OBV_Chg3d
-169,087,700
2025-11-28
Close 0.1110
RSI14 / RSI2 / RSI7
26.7 / 1.6 / 15.2
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-1.543 / -1.752 / 0.210
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
19.9 / 33.4
BBW
2.0950
ATR14_n
5.8135
CCI20
-40.1
VolChg1d
2,451.0%
ValChg1d
1,236.3%
OBV
-121,071,620
OBV_Chg3d
-159,718,900
2025-11-26
Close 0.1230
RSI14 / RSI2 / RSI7
26.8 / 1.7 / 15.3
StochRSI K / D
2.2 / 2.2
MACD / Sig / Hist
-1.580 / -1.804 / 0.224
EMA20 / 60 / 120
2 / 6 / 10
ADX14 / ADX7
19.2 / 29.6
BBW
1.8194
ATR14_n
5.6392
CCI20
-37.9
VolChg1d
7,557.9%
ValChg1d
1,548.8%
OBV
-50,417,420
OBV_Chg3d
-89,010,500
2025-11-25
Close 0.1870
RSI14 / RSI2 / RSI7
27.0 / 1.9 / 15.9
StochRSI K / D
2.2 / 2.6
MACD / Sig / Hist
-1.607 / -1.860 / 0.254
EMA20 / 60 / 120
2 / 6 / 10
ADX14 / ADX7
18.4 / 25.1
BBW
1.5412
ATR14_n
3.9633
CCI20
-35.5
VolChg1d
5,952,933.6%
ValChg1d
1,041,951.5%
OBV
6,328,180
OBV_Chg3d
-32,264,900
2025-11-24
Close 1.0600
RSI14 / RSI2 / RSI7
31.2 / 46.9 / 27.9
StochRSI K / D
2.2 / 5.5
MACD / Sig / Hist
-1.624 / -1.924 / 0.300
EMA20 / 60 / 120
2 / 7 / 10
ADX14 / ADX7
17.6 / 20.1
BBW
1.2572
ATR14_n
0.6874
CCI20
-14.8
VolChg1d
-5,367.5%
ValChg1d
-5,232.6%
OBV
38,647,280
OBV_Chg3d
-66,400
2025-11-21
Close 1.0300
RSI14 / RSI2 / RSI7
30.8 / 10.6 / 26.2
StochRSI K / D
3.6 / 11.0
MACD / Sig / Hist
-1.711 / -1.999 / 0.288
EMA20 / 60 / 120
2 / 7 / 10
ADX14 / ADX7
17.7 / 19.9
BBW
1.2010
ATR14_n
0.7551
CCI20
-15.4
VolChg1d
-298.5%
ValChg1d
-298.5%
OBV
38,593,080
OBV_Chg3d
188,900
2025-11-20
Close 1.0300
RSI14 / RSI2 / RSI7
30.8 / 10.6 / 26.2
StochRSI K / D
10.8 / 18.2
MACD / Sig / Hist
-1.795 / -2.071 / 0.276
EMA20 / 60 / 120
3 / 7 / 10
ADX14 / ADX7
17.7 / 19.0
BBW
1.1289
ATR14_n
0.8048
CCI20
-13.8
VolChg1d
-6,103.4%
ValChg1d
-6,510.0%
OBV
38,593,080
OBV_Chg3d
124,000
2025-11-19
Close 1.1500
RSI14 / RSI2 / RSI7
31.3 / 33.4 / 28.1
StochRSI K / D
18.8 / 23.8
MACD / Sig / Hist
-1.875 / -2.140 / 0.265
EMA20 / 60 / 120
3 / 7 / 10
ADX14 / ADX7
17.8 / 18.9
BBW
1.0975
ATR14_n
0.7682
CCI20
-12.9
VolChg1d
37,688.8%
ValChg1d
38,966.1%
OBV
38,713,680
OBV_Chg3d
172,100
2025-11-18
Close 1.1200
RSI14 / RSI2 / RSI7
31.1 / 8.7 / 27.0
StochRSI K / D
25.1 / 28.8
MACD / Sig / Hist
-1.962 / -2.206 / 0.244
EMA20 / 60 / 120
3 / 7 / 11
ADX14 / ADX7
18.0 / 19.1
BBW
1.0863
ATR14_n
0.8419
CCI20
-13.4
VolChg1d
-1,048.3%
ValChg1d
-1,357.0%
OBV
38,404,180
OBV_Chg3d
-28,500
