YHN Acquisition I Ltd. (YHNA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YHN Acquisition I Ltd.

YHNA

NASDAQ

10.5300

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

203

Symbol

YHNA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.8 · Neutral (RSI2 89.5, RSI7 49.3) Weak / range-bound trend (ADX 36.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.8 / 89.5 / 49.3

RSI 50.8 · Neutral (RSI2 89.5, RSI7 49.3)

StochRSI (K/D)

4.2 / 1.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 42.4

Weak / range-bound trend (ADX 36.3)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-35.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

5.8%

Down days

Pattern count: 52 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5300	50.79	89.51	49.30	4.2	1.4	0.0032	0.0079	-0.0047	10.53	10.50	10.45	36.3	42.4	0.0096	0.0019	-35.3			605,903	203
2025-12-08	10.5200	48.14	17.72	42.96	0.0	0.2	0.0035	0.0091	-0.0055	10.53	10.50	10.45	35.8	41.5	0.0098	0.0019	-52.0			605,700	0
2025-12-05	10.5200	48.14	17.72	42.96	0.0	0.6	0.0049	0.0105	-0.0055	10.53	10.50	10.44	35.4	41.6	0.0098	0.0021	-52.0			605,700	-8,900
2025-12-04	10.5200	48.14	17.72	42.96	0.6	1.2	0.0067	0.0118	-0.0052	10.53	10.50	10.44	35.0	41.6	0.0101	0.0022	-51.5	-10,000.0%	-10,000.0%	605,700	-8,900
2025-12-03	10.5200	48.14	17.72	42.96	1.2	7.2	0.0088	0.0131	-0.0044	10.53	10.50	10.44	34.6	41.6	0.0104	0.0024	-41.2			605,700	-8,900
2025-12-02	10.5300	50.15	30.96	46.07	1.8	13.7	0.0113	0.0142	-0.0029	10.54	10.50	10.44	34.1	41.6	0.0106	0.0025	-19.9			614,600	-400
2025-12-01	10.5300	50.15	30.96	46.07	18.8	28.5	0.0134	0.0150	-0.0016	10.54	10.50	10.44	33.2	40.2	0.0112	0.0027	-13.7	-10,000.0%	-10,000.0%	614,600	84,000
2025-11-28	10.5300	50.15	30.96	46.07	20.5	40.6	0.0158	0.0154	0.0005	10.54	10.50	10.44	32.3	38.5	0.0116	0.0029	-9.0	-9,952.6%	-9,952.9%	614,600	80,400
2025-11-26	10.5900	62.72	70.39	63.40	46.3	58.4	0.0187	0.0152	0.0035	10.54	10.50	10.44	31.2	36.5	0.0116	0.0027	206.6	224,444.4%	225,780.3%	615,000	80,800
2025-11-25	10.5300	51.41	18.45	45.98	55.2	59.4	0.0160	0.0144	0.0017	10.53	10.49	10.43	30.0	33.7	0.0104	0.0017	15.5			530,600	-1,200
2025-11-24	10.5850	69.29	94.13	73.45	73.6	49.3	0.0185	0.0139	0.0046	10.53	10.49	10.43	31.7	38.5	0.0105	0.0014	162.8	-10,000.0%	-10,000.0%	534,200	173,400
2025-11-21	10.5850	69.29	94.13	73.45	49.4	26.8	0.0158	0.0128	0.0030	10.53	10.49	10.43	30.8	36.5	0.0092	0.0015	175.2	-9,859.7%	-9,859.3%	534,200	173,400
2025-11-20	10.5600	64.45	89.01	66.83	24.9	21.8	0.0120	0.0121	0.0000	10.52	10.49	10.43	29.9	34.1	0.0075	0.0014	113.4			531,800	171,000
2025-11-19	10.5100	49.71	13.18	42.09	6.1	31.2	0.0096	0.0121	-0.0024	10.52	10.48	10.42	29.6	33.3	0.0068	0.0012	-30.6			360,800	-4,600
2025-11-18	10.5100	49.71	13.18	42.09	34.5	51.8	0.0115	0.0127	-0.0011	10.52	10.48	10.42	31.1	38.2	0.0068	0.0013	-30.6	-10,000.0%	-10,000.0%	360,800	-4,600

2025-12-09 Close 10.5300

RSI14 / RSI2 / RSI7

50.8 / 89.5 / 49.3

StochRSI K / D

4.2 / 1.4

MACD / Sig / Hist

0.003 / 0.008 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

36.3 / 42.4

BBW

0.0096

ATR14_n

0.0019

CCI20

-35.3

VolChg1d

ValChg1d

OBV

605,903

OBV_Chg3d

203

2025-12-08 Close 10.5200

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 43.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.004 / 0.009 / -0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

35.8 / 41.5

BBW

0.0098

ATR14_n

0.0019

CCI20

-52.0

VolChg1d

ValChg1d

OBV

605,700

OBV_Chg3d

2025-12-05 Close 10.5200

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 43.0

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

0.005 / 0.011 / -0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

35.4 / 41.6

BBW

0.0098

ATR14_n

0.0021

CCI20

-52.0

VolChg1d

ValChg1d

OBV

605,700

OBV_Chg3d

-8,900

2025-12-04 Close 10.5200

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 43.0

StochRSI K / D

0.6 / 1.2

MACD / Sig / Hist

0.007 / 0.012 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

35.0 / 41.6

BBW

0.0101

ATR14_n

0.0022

CCI20

-51.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

605,700

OBV_Chg3d

-8,900

2025-12-03 Close 10.5200

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 43.0

StochRSI K / D

1.2 / 7.2

MACD / Sig / Hist

0.009 / 0.013 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.6 / 41.6

BBW

0.0104

ATR14_n

0.0024

CCI20

-41.2

VolChg1d

ValChg1d

OBV

605,700

OBV_Chg3d

-8,900

2025-12-02 Close 10.5300

RSI14 / RSI2 / RSI7

50.2 / 31.0 / 46.1

StochRSI K / D

1.8 / 13.7

MACD / Sig / Hist

0.011 / 0.014 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.1 / 41.6

BBW

0.0106

ATR14_n

0.0025

CCI20

-19.9

VolChg1d

ValChg1d

OBV

614,600

OBV_Chg3d

-400

2025-12-01 Close 10.5300

RSI14 / RSI2 / RSI7

50.2 / 31.0 / 46.1

StochRSI K / D

18.8 / 28.5

MACD / Sig / Hist

0.013 / 0.015 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.2 / 40.2

BBW

0.0112

ATR14_n

0.0027

CCI20

-13.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

614,600

OBV_Chg3d

84,000

2025-11-28 Close 10.5300

RSI14 / RSI2 / RSI7

50.2 / 31.0 / 46.1

StochRSI K / D

20.5 / 40.6

MACD / Sig / Hist

0.016 / 0.015 / 0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.3 / 38.5

BBW

0.0116

ATR14_n

0.0029

CCI20

-9.0

VolChg1d

-9,952.6%

ValChg1d

-9,952.9%

OBV

614,600

OBV_Chg3d

80,400

2025-11-26 Close 10.5900

RSI14 / RSI2 / RSI7

62.7 / 70.4 / 63.4

StochRSI K / D

46.3 / 58.4

MACD / Sig / Hist

0.019 / 0.015 / 0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.2 / 36.5

BBW

0.0116

ATR14_n

0.0027

CCI20

206.6

VolChg1d

224,444.4%

ValChg1d

225,780.3%

OBV

615,000

OBV_Chg3d

80,800

2025-11-25 Close 10.5300

RSI14 / RSI2 / RSI7

51.4 / 18.5 / 46.0

StochRSI K / D

55.2 / 59.4

MACD / Sig / Hist

0.016 / 0.014 / 0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.0 / 33.7

BBW

0.0104

ATR14_n

0.0017

CCI20

15.5

VolChg1d

ValChg1d

OBV

530,600

OBV_Chg3d

-1,200

2025-11-24 Close 10.5850

RSI14 / RSI2 / RSI7

69.3 / 94.1 / 73.5

StochRSI K / D

73.6 / 49.3

MACD / Sig / Hist

0.019 / 0.014 / 0.005

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.7 / 38.5

BBW

0.0105

ATR14_n

0.0014

CCI20

162.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

534,200

OBV_Chg3d

173,400

2025-11-21 Close 10.5850

RSI14 / RSI2 / RSI7

69.3 / 94.1 / 73.5

StochRSI K / D

49.4 / 26.8

MACD / Sig / Hist

0.016 / 0.013 / 0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.8 / 36.5

BBW

0.0092

ATR14_n

0.0015

CCI20

175.2

VolChg1d

-9,859.7%

ValChg1d

-9,859.3%

OBV

534,200

OBV_Chg3d

173,400

2025-11-20 Close 10.5600

RSI14 / RSI2 / RSI7

64.5 / 89.0 / 66.8

StochRSI K / D

24.9 / 21.8

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.9 / 34.1

BBW

0.0075

ATR14_n

0.0014

CCI20

113.4

VolChg1d

ValChg1d

OBV

531,800

OBV_Chg3d

171,000

2025-11-19 Close 10.5100

RSI14 / RSI2 / RSI7

49.7 / 13.2 / 42.1

StochRSI K / D

6.1 / 31.2

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.6 / 33.3

BBW

0.0068

ATR14_n

0.0012

CCI20

-30.6

VolChg1d

ValChg1d

OBV

360,800

OBV_Chg3d

-4,600

2025-11-18 Close 10.5100

RSI14 / RSI2 / RSI7

49.7 / 13.2 / 42.1

StochRSI K / D

34.5 / 51.8

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.1 / 38.2

BBW

0.0068

ATR14_n

0.0013

CCI20

-30.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

360,800

OBV_Chg3d

-4,600