Ysxt Tech Co. Ltd. (YSXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ysxt Tech Co. Ltd.

YSXT

NASDAQ

1.7999

As of: 2025-12-09

-0.12 (-6.26%) vs. previous close

Market

NASDAQ

Latest Volume

21,740,689

Symbol

YSXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.9 · Neutral (RSI2 8.7, RSI7 29) Weak / range-bound trend (ADX 15.1) High volatility (21.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.9 / 8.7 / 29.0

RSI 35.9 · Neutral (RSI2 8.7, RSI7 29)

StochRSI (K/D)

30.0 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.09 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 26.1

Weak / range-bound trend (ADX 15.1)

BBW

21.80%

High volatility (21.8%)

ATR14_n

18.15%

Average daily range (as % of price)

CCI20

-117.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: -1.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.7999	35.93	8.66	28.99	30.0	43.5	-0.1243	-0.0930	-0.0313	2.22	2.49	2.90	15.1	26.1	0.3924	0.1815	-117.8	289,747.5%	270,997.7%	-10,930,689	-22,851,089
2025-12-08	1.9200	38.48	13.12	33.03	49.0	42.2	-0.0994	-0.0852	-0.0142	2.27	2.52	2.92	14.1	22.5	0.3400	0.1592	-82.3	8,834.1%	5,722.4%	10,810,000	-452,700
2025-12-05	2.3000	48.63	70.74	53.03	51.6	29.3	-0.0784	-0.0816	0.0032	2.30	2.54	2.94	13.7	20.6	0.3014	0.1247	-18.3	-4,144.8%	-4,220.1%	11,535,300	-21,400
2025-12-04	2.3300	49.59	85.58	55.29	25.9	18.8	-0.0891	-0.0824	-0.0067	2.30	2.54	2.95	14.6	23.1	0.3026	0.1276	-29.3	12,370.8%	14,820.9%	11,920,400	698,000
2025-12-03	2.1000	41.36	26.35	37.84	10.5	15.4	-0.1046	-0.0807	-0.0238	2.30	2.55	2.96	15.6	25.9	0.3030	0.1390	-73.4	-1,205.5%	-1,329.4%	11,262,700	-590,300
2025-12-02	2.1300	42.20	36.00	39.56	20.0	18.7	-0.0994	-0.0748	-0.0246	2.32	2.57	2.97	15.5	24.7	0.2883	0.1426	-81.1	-4,698.7%	-4,673.7%	11,556,700	584,400
2025-12-01	2.1200	41.83	31.84	38.77	15.7	15.6	-0.0943	-0.0686	-0.0257	2.34	2.58	2.99	15.5	23.4	0.3138	0.1459	-96.5	-2,839.8%	-3,342.3%	11,222,400	-523,800
2025-11-28	2.2800	46.14	66.28	47.34	20.5	16.2	-0.0855	-0.0622	-0.0234	2.37	2.60	3.00	15.3	21.0	0.3561	0.1353	-59.4	1,380.0%	2,296.9%	11,853,000	479,400
2025-11-26	2.1100	40.05	20.72	34.05	10.6	12.3	-0.0893	-0.0563	-0.0330	2.37	2.61	3.01	15.7	20.6	0.3855	0.1487	-88.1	10,770.3%	9,221.6%	10,972,300	-600,700
2025-11-25	2.2800	44.75	63.83	43.46	17.4	11.1	-0.0756	-0.0481	-0.0275	2.40	2.63	3.03	15.9	19.4	0.3673	0.1401	-76.9	8,686.1%	9,365.6%	11,746,200	451,200
2025-11-24	2.2000	41.76	29.14	36.37	9.0	7.8	-0.0743	-0.0412	-0.0330	2.42	2.64	3.04	16.3	18.6	0.3594	0.1490	-80.0	-2,827.3%	-3,079.0%	11,373,600	78,600
2025-11-21	2.2800	43.97	55.99	40.75	6.8	9.7	-0.0633	-0.0330	-0.0304	2.44	2.65	3.05	17.2	19.3	0.3433	0.1501	-96.5	-4,333.5%	-4,100.6%	11,573,000	-243,200
2025-11-20	2.1900	40.70	8.64	32.97	7.6	20.6	-0.0566	-0.0254	-0.0312	2.45	2.66	3.07	18.0	19.7	0.3364	0.1592	-139.2	-587.1%	-587.1%	11,295,000	35,200
2025-11-19	2.1900	40.70	8.64	32.97	14.6	34.4	-0.0380	-0.0176	-0.0204	2.48	2.68	3.08	18.7	19.4	0.3249	0.1581	-87.8	-632.6%	-1,487.8%	11,295,000	-977,400
2025-11-18	2.4100	46.41	25.22	43.14	39.5	48.9	-0.0137	-0.0125	-0.0012	2.51	2.70	3.10	19.8	22.3	0.3073	0.1432	-50.5	-4,505.2%	-4,482.3%	11,816,200	1,190,800

2025-12-09 Close 1.7999

RSI14 / RSI2 / RSI7

35.9 / 8.7 / 29.0

StochRSI K / D

30.0 / 43.5

MACD / Sig / Hist

-0.124 / -0.093 / -0.031

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.1 / 26.1

BBW

0.3924

ATR14_n

0.1815

CCI20

-117.8

VolChg1d

289,747.5%

ValChg1d

270,997.7%

OBV

-10,930,689

OBV_Chg3d

-22,851,089

2025-12-08 Close 1.9200

RSI14 / RSI2 / RSI7

38.5 / 13.1 / 33.0

StochRSI K / D

49.0 / 42.2

MACD / Sig / Hist

-0.099 / -0.085 / -0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.1 / 22.5

BBW

0.3400

ATR14_n

0.1592

CCI20

-82.3

VolChg1d

8,834.1%

ValChg1d

5,722.4%

OBV

10,810,000

OBV_Chg3d

-452,700

2025-12-05 Close 2.3000

RSI14 / RSI2 / RSI7

48.6 / 70.7 / 53.0

StochRSI K / D

51.6 / 29.3

MACD / Sig / Hist

-0.078 / -0.082 / 0.003

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

13.7 / 20.6

BBW

0.3014

ATR14_n

0.1247

CCI20

-18.3

VolChg1d

-4,144.8%

ValChg1d

-4,220.1%

OBV

11,535,300

OBV_Chg3d

-21,400

2025-12-04 Close 2.3300

RSI14 / RSI2 / RSI7

49.6 / 85.6 / 55.3

StochRSI K / D

25.9 / 18.8

MACD / Sig / Hist

-0.089 / -0.082 / -0.007

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.6 / 23.1

BBW

0.3026

ATR14_n

0.1276

CCI20

-29.3

VolChg1d

12,370.8%

ValChg1d

14,820.9%

OBV

11,920,400

OBV_Chg3d

698,000

2025-12-03 Close 2.1000

RSI14 / RSI2 / RSI7

41.4 / 26.4 / 37.8

StochRSI K / D

10.5 / 15.4

MACD / Sig / Hist

-0.105 / -0.081 / -0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.6 / 25.9

BBW

0.3030

ATR14_n

0.1390

CCI20

-73.4

VolChg1d

-1,205.5%

ValChg1d

-1,329.4%

OBV

11,262,700

OBV_Chg3d

-590,300

2025-12-02 Close 2.1300

RSI14 / RSI2 / RSI7

42.2 / 36.0 / 39.6

StochRSI K / D

20.0 / 18.7

MACD / Sig / Hist

-0.099 / -0.075 / -0.025

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.5 / 24.7

BBW

0.2883

ATR14_n

0.1426

CCI20

-81.1

VolChg1d

-4,698.7%

ValChg1d

-4,673.7%

OBV

11,556,700

OBV_Chg3d

584,400

2025-12-01 Close 2.1200

RSI14 / RSI2 / RSI7

41.8 / 31.8 / 38.8

StochRSI K / D

15.7 / 15.6

MACD / Sig / Hist

-0.094 / -0.069 / -0.026

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.5 / 23.4

BBW

0.3138

ATR14_n

0.1459

CCI20

-96.5

VolChg1d

-2,839.8%

ValChg1d

-3,342.3%

OBV

11,222,400

OBV_Chg3d

-523,800

2025-11-28 Close 2.2800

RSI14 / RSI2 / RSI7

46.1 / 66.3 / 47.3

StochRSI K / D

20.5 / 16.2

MACD / Sig / Hist

-0.086 / -0.062 / -0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.3 / 21.0

BBW

0.3561

ATR14_n

0.1353

CCI20

-59.4

VolChg1d

1,380.0%

ValChg1d

2,296.9%

OBV

11,853,000

OBV_Chg3d

479,400

2025-11-26 Close 2.1100

RSI14 / RSI2 / RSI7

40.1 / 20.7 / 34.1

StochRSI K / D

10.6 / 12.3

MACD / Sig / Hist

-0.089 / -0.056 / -0.033

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.7 / 20.6

BBW

0.3855

ATR14_n

0.1487

CCI20

-88.1

VolChg1d

10,770.3%

ValChg1d

9,221.6%

OBV

10,972,300

OBV_Chg3d

-600,700

2025-11-25 Close 2.2800

RSI14 / RSI2 / RSI7

44.8 / 63.8 / 43.5

StochRSI K / D

17.4 / 11.1

MACD / Sig / Hist

-0.076 / -0.048 / -0.028

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.9 / 19.4

BBW

0.3673

ATR14_n

0.1401

CCI20

-76.9

VolChg1d

8,686.1%

ValChg1d

9,365.6%

OBV

11,746,200

OBV_Chg3d

451,200

2025-11-24 Close 2.2000

RSI14 / RSI2 / RSI7

41.8 / 29.1 / 36.4

StochRSI K / D

9.0 / 7.8

MACD / Sig / Hist

-0.074 / -0.041 / -0.033

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.3 / 18.6

BBW

0.3594

ATR14_n

0.1490

CCI20

-80.0

VolChg1d

-2,827.3%

ValChg1d

-3,079.0%

OBV

11,373,600

OBV_Chg3d

78,600

2025-11-21 Close 2.2800

RSI14 / RSI2 / RSI7

44.0 / 56.0 / 40.8

StochRSI K / D

6.8 / 9.7

MACD / Sig / Hist

-0.063 / -0.033 / -0.030

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

17.2 / 19.3

BBW

0.3433

ATR14_n

0.1501

CCI20

-96.5

VolChg1d

-4,333.5%

ValChg1d

-4,100.6%

OBV

11,573,000

OBV_Chg3d

-243,200

2025-11-20 Close 2.1900

RSI14 / RSI2 / RSI7

40.7 / 8.6 / 33.0

StochRSI K / D

7.6 / 20.6

MACD / Sig / Hist

-0.057 / -0.025 / -0.031

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.0 / 19.7

BBW

0.3364

ATR14_n

0.1592

CCI20

-139.2

VolChg1d

-587.1%

ValChg1d

-587.1%

OBV

11,295,000

OBV_Chg3d

35,200

2025-11-19 Close 2.1900

RSI14 / RSI2 / RSI7

40.7 / 8.6 / 33.0

StochRSI K / D

14.6 / 34.4

MACD / Sig / Hist

-0.038 / -0.018 / -0.020

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.7 / 19.4

BBW

0.3249

ATR14_n

0.1581

CCI20

-87.8

VolChg1d

-632.6%

ValChg1d

-1,487.8%

OBV

11,295,000

OBV_Chg3d

-977,400

2025-11-18 Close 2.4100

RSI14 / RSI2 / RSI7

46.4 / 25.2 / 43.1

StochRSI K / D

39.5 / 48.9

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 22.3

BBW

0.3073

ATR14_n

0.1432

CCI20

-50.5

VolChg1d

-4,505.2%

ValChg1d

-4,482.3%

OBV

11,816,200

OBV_Chg3d

1,190,800