Yatra Online, Inc. (YTRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Yatra Online, Inc.

YTRA

NASDAQ

1.7650

As of: 2025-12-09

+0.00 (+0.28%) vs. previous close

Market

NASDAQ

Latest Volume

337,385

Symbol

YTRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 92.5, RSI7 67.7) Strong trend (ADX 34.6) High volatility (9.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 92.5 / 67.7

RSI 60.6 · Strong momentum (RSI2 92.5, RSI7 67.7)

StochRSI (K/D)

90.1 / 74.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

34.6 / 56.8

Strong trend (ADX 34.6)

BBW

9.20%

High volatility (9.2%)

ATR14_n

6.41%

Average daily range (as % of price)

CCI20

96.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.7650	60.60	92.52	67.66	90.1	74.9	0.0493	0.0367	0.0125	1.65	1.55	1.41	34.6	56.8	0.1624	0.0641	96.6	-2,895.7%	-2,875.5%	34,300,285	1,013,685
2025-12-08	1.7600	60.31	91.64	67.08	74.1	64.7	0.0450	0.0336	0.0114	1.64	1.54	1.41	32.9	52.8	0.1555	0.0640	100.5	13,579.9%	14,412.2%	33,962,900	434,500
2025-12-05	1.7000	56.69	71.75	59.56	60.6	63.0	0.0394	0.0308	0.0087	1.63	1.53	1.40	31.0	48.2	0.1864	0.0623	62.2	-1,670.8%	-1,521.2%	33,488,000	-111,600
2025-12-04	1.6700	54.77	30.32	55.17	59.3	66.1	0.0379	0.0286	0.0093	1.62	1.53	1.40	29.8	45.2	0.2277	0.0648	66.0	23,960.7%	23,758.5%	33,286,600	-490,000
2025-12-03	1.6800	55.53	40.13	56.94	69.1	68.8	0.0384	0.0263	0.0121	1.62	1.52	1.39	28.6	41.6	0.2479	0.0643	62.6	-5,977.4%	-6,001.2%	33,528,400	-20,800
2025-12-02	1.6900	56.26	47.88	58.54	70.0	65.4	0.0374	0.0233	0.0142	1.61	1.52	1.39	27.7	39.4	0.2519	0.0670	89.2	-2,216.4%	-2,440.0%	33,599,600	129,800
2025-12-01	1.7400	59.89	92.48	66.59	67.2	62.7	0.0347	0.0197	0.0150	1.60	1.51	1.38	26.8	36.7	0.2659	0.0648	106.8	18,639.8%	19,487.1%	33,776,600	437,400
2025-11-28	1.6900	57.33	85.91	62.13	59.1	60.0	0.0256	0.0160	0.0096	1.59	1.51	1.37	25.8	33.6	0.2566	0.0682	75.1	-3,920.4%	-3,657.7%	33,549,200	90,600
2025-11-26	1.6200	53.48	63.85	54.90	61.8	59.1	0.0186	0.0136	0.0051	1.57	1.50	1.37	24.9	30.8	0.2497	0.0694	52.6	938.0%	1,144.4%	33,469,800	112,400
2025-11-25	1.5900	51.74	45.58	51.50	59.2	57.2	0.0166	0.0123	0.0043	1.57	1.50	1.37	24.4	29.7	0.2463	0.0723	37.5	1,798.4%	1,438.7%	33,339,200	38,800
2025-11-24	1.6400	54.91	78.74	57.71	56.3	56.2	0.0169	0.0112	0.0057	1.57	1.49	1.36	24.1	29.2	0.2449	0.0712	45.5	7,754.4%	8,785.3%	33,458,600	56,800
2025-11-21	1.5500	49.77	38.45	48.03	56.2	58.5	0.0120	0.0098	0.0022	1.56	1.49	1.36	23.8	28.6	0.2381	0.0757	7.5	-4,378.7%	-4,342.2%	33,357,400	43,400
2025-11-20	1.5400	49.17	31.21	46.87	56.2	59.9	0.0146	0.0093	0.0053	1.56	1.49	1.35	24.1	30.8	0.2380	0.0792	21.8	1,549.0%	911.3%	33,300,400	-171,500
2025-11-19	1.6300	54.61	66.31	56.61	63.2	65.1	0.0188	0.0079	0.0109	1.56	1.48	1.35	24.3	33.3	0.2383	0.0731	44.4	-4,439.5%	-4,114.6%	33,401,800	125,200
2025-11-18	1.5400	49.42	23.03	47.21	60.2	68.8	0.0147	0.0052	0.0095	1.56	1.48	1.35	24.1	34.0	0.2321	0.0788	0.1	-1,915.0%	-2,314.3%	33,314,000	-86,700

2025-12-09 Close 1.7650

RSI14 / RSI2 / RSI7

60.6 / 92.5 / 67.7

StochRSI K / D

90.1 / 74.9

MACD / Sig / Hist

0.049 / 0.037 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

34.6 / 56.8

BBW

0.1624

ATR14_n

0.0641

CCI20

96.6

VolChg1d

-2,895.7%

ValChg1d

-2,875.5%

OBV

34,300,285

OBV_Chg3d

1,013,685

2025-12-08 Close 1.7600

RSI14 / RSI2 / RSI7

60.3 / 91.6 / 67.1

StochRSI K / D

74.1 / 64.7

MACD / Sig / Hist

0.045 / 0.034 / 0.011

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

32.9 / 52.8

BBW

0.1555

ATR14_n

0.0640

CCI20

100.5

VolChg1d

13,579.9%

ValChg1d

14,412.2%

OBV

33,962,900

OBV_Chg3d

434,500

2025-12-05 Close 1.7000

RSI14 / RSI2 / RSI7

56.7 / 71.8 / 59.6

StochRSI K / D

60.6 / 63.0

MACD / Sig / Hist

0.039 / 0.031 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.0 / 48.2

BBW

0.1864

ATR14_n

0.0623

CCI20

62.2

VolChg1d

-1,670.8%

ValChg1d

-1,521.2%

OBV

33,488,000

OBV_Chg3d

-111,600

2025-12-04 Close 1.6700

RSI14 / RSI2 / RSI7

54.8 / 30.3 / 55.2

StochRSI K / D

59.3 / 66.1

MACD / Sig / Hist

0.038 / 0.029 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.8 / 45.2

BBW

0.2277

ATR14_n

0.0648

CCI20

66.0

VolChg1d

23,960.7%

ValChg1d

23,758.5%

OBV

33,286,600

OBV_Chg3d

-490,000

2025-12-03 Close 1.6800

RSI14 / RSI2 / RSI7

55.5 / 40.1 / 56.9

StochRSI K / D

69.1 / 68.8

MACD / Sig / Hist

0.038 / 0.026 / 0.012

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.6 / 41.6

BBW

0.2479

ATR14_n

0.0643

CCI20

62.6

VolChg1d

-5,977.4%

ValChg1d

-6,001.2%

OBV

33,528,400

OBV_Chg3d

-20,800

2025-12-02 Close 1.6900

RSI14 / RSI2 / RSI7

56.3 / 47.9 / 58.5

StochRSI K / D

70.0 / 65.4

MACD / Sig / Hist

0.037 / 0.023 / 0.014

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.7 / 39.4

BBW

0.2519

ATR14_n

0.0670

CCI20

89.2

VolChg1d

-2,216.4%

ValChg1d

-2,440.0%

OBV

33,599,600

OBV_Chg3d

129,800

2025-12-01 Close 1.7400

RSI14 / RSI2 / RSI7

59.9 / 92.5 / 66.6

StochRSI K / D

67.2 / 62.7

MACD / Sig / Hist

0.035 / 0.020 / 0.015

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.8 / 36.7

BBW

0.2659

ATR14_n

0.0648

CCI20

106.8

VolChg1d

18,639.8%

ValChg1d

19,487.1%

OBV

33,776,600

OBV_Chg3d

437,400

2025-11-28 Close 1.6900

RSI14 / RSI2 / RSI7

57.3 / 85.9 / 62.1

StochRSI K / D

59.1 / 60.0

MACD / Sig / Hist

0.026 / 0.016 / 0.010

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.8 / 33.6

BBW

0.2566

ATR14_n

0.0682

CCI20

75.1

VolChg1d

-3,920.4%

ValChg1d

-3,657.7%

OBV

33,549,200

OBV_Chg3d

90,600

2025-11-26 Close 1.6200

RSI14 / RSI2 / RSI7

53.5 / 63.9 / 54.9

StochRSI K / D

61.8 / 59.1

MACD / Sig / Hist

0.019 / 0.014 / 0.005

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.9 / 30.8

BBW

0.2497

ATR14_n

0.0694

CCI20

52.6

VolChg1d

938.0%

ValChg1d

1,144.4%

OBV

33,469,800

OBV_Chg3d

112,400

2025-11-25 Close 1.5900

RSI14 / RSI2 / RSI7

51.7 / 45.6 / 51.5

StochRSI K / D

59.2 / 57.2

MACD / Sig / Hist

0.017 / 0.012 / 0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.4 / 29.7

BBW

0.2463

ATR14_n

0.0723

CCI20

37.5

VolChg1d

1,798.4%

ValChg1d

1,438.7%

OBV

33,339,200

OBV_Chg3d

38,800

2025-11-24 Close 1.6400

RSI14 / RSI2 / RSI7

54.9 / 78.7 / 57.7

StochRSI K / D

56.3 / 56.2

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.1 / 29.2

BBW

0.2449

ATR14_n

0.0712

CCI20

45.5

VolChg1d

7,754.4%

ValChg1d

8,785.3%

OBV

33,458,600

OBV_Chg3d

56,800

2025-11-21 Close 1.5500

RSI14 / RSI2 / RSI7

49.8 / 38.5 / 48.0

StochRSI K / D

56.2 / 58.5

MACD / Sig / Hist

0.012 / 0.010 / 0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.8 / 28.6

BBW

0.2381

ATR14_n

0.0757

CCI20

7.5

VolChg1d

-4,378.7%

ValChg1d

-4,342.2%

OBV

33,357,400

OBV_Chg3d

43,400

2025-11-20 Close 1.5400

RSI14 / RSI2 / RSI7

49.2 / 31.2 / 46.9

StochRSI K / D

56.2 / 59.9

MACD / Sig / Hist

0.015 / 0.009 / 0.005

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.1 / 30.8

BBW

0.2380

ATR14_n

0.0792

CCI20

21.8

VolChg1d

1,549.0%

ValChg1d

911.3%

OBV

33,300,400

OBV_Chg3d

-171,500

2025-11-19 Close 1.6300

RSI14 / RSI2 / RSI7

54.6 / 66.3 / 56.6

StochRSI K / D

63.2 / 65.1

MACD / Sig / Hist

0.019 / 0.008 / 0.011

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.3 / 33.3

BBW

0.2383

ATR14_n

0.0731

CCI20

44.4

VolChg1d

-4,439.5%

ValChg1d

-4,114.6%

OBV

33,401,800

OBV_Chg3d

125,200

2025-11-18 Close 1.5400

RSI14 / RSI2 / RSI7

49.4 / 23.0 / 47.2

StochRSI K / D

60.2 / 68.8

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.1 / 34.0

BBW

0.2321

ATR14_n

0.0788

CCI20

0.1

VolChg1d

-1,915.0%

ValChg1d

-2,314.3%

OBV

33,314,000

OBV_Chg3d

-86,700