Yum China Holdings Inc. (YUMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Yum China Holdings Inc.

YUMC

NYSE

46.0150

As of: 2025-12-09

+0.01 (+0.01%) vs. previous close

Market

NYSE

Latest Volume

861,006

Symbol

YUMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 3, RSI7 31) Weak / range-bound trend (ADX 24.2) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 3.0 / 31.0

RSI 46.6 · Neutral (RSI2 3, RSI7 31)

StochRSI (K/D)

0.1 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.74 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 35.8

Weak / range-bound trend (ADX 24.2)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.27%

Average daily range (as % of price)

CCI20

-48.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -1.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	46.0150	46.63	2.96	31.04	0.1	0.0	0.4217	0.7408	-0.3191	46.66	45.60	45.32	24.2	35.8	0.0738	0.0227	-48.4	-2,583.3%	-2,582.5%	-23,158,514	-2,596,094
2025-12-08	46.0100	46.59	1.61	30.90	0.0	8.9	0.5403	0.8206	-0.2803	46.72	45.59	45.31	25.7	36.0	0.0835	0.0233	-30.4	-4,944.3%	-4,968.3%	-24,019,520	-4,843,700
2025-12-05	46.2300	48.24	2.32	33.38	0.0	26.4	0.6844	0.8907	-0.2063	46.80	45.58	45.30	27.5	38.3	0.1043	0.0232	-25.9	6,559.9%	6,428.5%	-22,858,620	-8,232,900
2025-12-04	46.6000	51.06	3.70	37.73	26.7	53.0	0.8359	0.9423	-0.1064	46.86	45.55	45.28	29.5	39.1	0.1267	0.0235	1.9	-6,952.6%	-6,993.9%	-20,562,420	-4,829,300
2025-12-03	47.2400	56.34	7.62	46.77	52.6	72.4	0.9795	0.9689	0.0106	46.89	45.52	45.26	31.3	41.9	0.1383	0.0230	34.6	31,088.1%	30,161.5%	-19,175,820	-1,906,800
2025-12-02	48.3300	67.38	77.83	71.92	79.8	84.6	1.0833	0.9662	0.1171	46.85	45.46	45.23	32.3	48.4	0.1422	0.0220	72.2	-2,789.9%	-2,785.4%	-14,625,720	1,748,400
2025-12-01	48.3000	67.22	74.61	71.56	84.8	87.7	1.0891	0.9369	0.1521	46.69	45.36	45.18	31.3	47.4	0.1459	0.0228	88.6	7,162.8%	7,219.9%	-15,733,120	1,835,600
2025-11-28	48.1400	66.38	58.56	69.78	89.2	89.7	1.0837	0.8989	0.1848	46.52	45.26	45.12	30.3	46.2	0.1519	0.0227	93.3	-2,508.8%	-2,530.5%	-17,269,020	2,232,100
2025-11-26	48.2800	67.79	80.94	73.21	89.2	89.7	1.0773	0.8527	0.2246	46.35	45.16	45.07	29.7	46.7	0.1530	0.0232	111.6	-3,818.1%	-3,787.2%	-16,374,120	1,226,700
2025-11-25	48.0400	66.66	71.65	71.13	90.6	91.7	1.0393	0.7966	0.2427	46.15	45.06	45.02	28.9	47.2	0.1500	0.0232	117.9	168.9%	273.7%	-17,568,720	1,455,100
2025-11-24	47.5500	64.30	43.59	66.58	89.2	93.4	1.0001	0.7359	0.2642	45.95	44.96	44.97	28.3	48.7	0.1470	0.0232	130.4	3,354.2%	3,223.5%	-19,501,120	-2,077,000
2025-11-21	48.0200	68.63	82.99	76.49	95.4	96.7	0.9853	0.6698	0.3155	45.78	44.87	44.93	27.8	51.1	0.1419	0.0232	133.4	-1,104.6%	-982.5%	-17,600,820	1,239,000
2025-11-20	47.3700	65.66	54.66	71.45	95.7	96.9	0.9043	0.5909	0.3134	45.55	44.76	44.87	27.3	54.0	0.1308	0.0219	154.4	1,299.7%	1,219.2%	-19,023,820	1,596,500
2025-11-19	47.7100	68.83	96.87	79.04	99.0	97.1	0.8540	0.5126	0.3414	45.36	44.67	44.83	25.2	50.1	0.1229	0.0213	162.5	-2,048.9%	-2,018.8%	-17,424,120	4,454,500
2025-11-18	47.5300	68.07	96.07	77.98	96.1	96.4	0.7427	0.4272	0.3155	45.11	44.57	44.78	23.2	46.3	0.1100	0.0216	153.8	4,150.0%	4,500.9%	-18,839,820	1,960,800

2025-12-09 Close 46.0150

RSI14 / RSI2 / RSI7

46.6 / 3.0 / 31.0

StochRSI K / D

0.1 / 0.0

MACD / Sig / Hist

0.422 / 0.741 / -0.319

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

24.2 / 35.8

BBW

0.0738

ATR14_n

0.0227

CCI20

-48.4

VolChg1d

-2,583.3%

ValChg1d

-2,582.5%

OBV

-23,158,514

OBV_Chg3d

-2,596,094

2025-12-08 Close 46.0100

RSI14 / RSI2 / RSI7

46.6 / 1.6 / 30.9

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

0.540 / 0.821 / -0.280

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

25.7 / 36.0

BBW

0.0835

ATR14_n

0.0233

CCI20

-30.4

VolChg1d

-4,944.3%

ValChg1d

-4,968.3%

OBV

-24,019,520

OBV_Chg3d

-4,843,700

2025-12-05 Close 46.2300

RSI14 / RSI2 / RSI7

48.2 / 2.3 / 33.4

StochRSI K / D

0.0 / 26.4

MACD / Sig / Hist

0.684 / 0.891 / -0.206

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

27.5 / 38.3

BBW

0.1043

ATR14_n

0.0232

CCI20

-25.9

VolChg1d

6,559.9%

ValChg1d

6,428.5%

OBV

-22,858,620

OBV_Chg3d

-8,232,900

2025-12-04 Close 46.6000

RSI14 / RSI2 / RSI7

51.1 / 3.7 / 37.7

StochRSI K / D

26.7 / 53.0

MACD / Sig / Hist

0.836 / 0.942 / -0.106

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

29.5 / 39.1

BBW

0.1267

ATR14_n

0.0235

CCI20

1.9

VolChg1d

-6,952.6%

ValChg1d

-6,993.9%

OBV

-20,562,420

OBV_Chg3d

-4,829,300

2025-12-03 Close 47.2400

RSI14 / RSI2 / RSI7

56.3 / 7.6 / 46.8

StochRSI K / D

52.6 / 72.4

MACD / Sig / Hist

0.980 / 0.969 / 0.011

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

31.3 / 41.9

BBW

0.1383

ATR14_n

0.0230

CCI20

34.6

VolChg1d

31,088.1%

ValChg1d

30,161.5%

OBV

-19,175,820

OBV_Chg3d

-1,906,800

2025-12-02 Close 48.3300

RSI14 / RSI2 / RSI7

67.4 / 77.8 / 71.9

StochRSI K / D

79.8 / 84.6

MACD / Sig / Hist

1.083 / 0.966 / 0.117

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

32.3 / 48.4

BBW

0.1422

ATR14_n

0.0220

CCI20

72.2

VolChg1d

-2,789.9%

ValChg1d

-2,785.4%

OBV

-14,625,720

OBV_Chg3d

1,748,400

2025-12-01 Close 48.3000

RSI14 / RSI2 / RSI7

67.2 / 74.6 / 71.6

StochRSI K / D

84.8 / 87.7

MACD / Sig / Hist

1.089 / 0.937 / 0.152

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

31.3 / 47.4

BBW

0.1459

ATR14_n

0.0228

CCI20

88.6

VolChg1d

7,162.8%

ValChg1d

7,219.9%

OBV

-15,733,120

OBV_Chg3d

1,835,600

2025-11-28 Close 48.1400

RSI14 / RSI2 / RSI7

66.4 / 58.6 / 69.8

StochRSI K / D

89.2 / 89.7

MACD / Sig / Hist

1.084 / 0.899 / 0.185

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

30.3 / 46.2

BBW

0.1519

ATR14_n

0.0227

CCI20

93.3

VolChg1d

-2,508.8%

ValChg1d

-2,530.5%

OBV

-17,269,020

OBV_Chg3d

2,232,100

2025-11-26 Close 48.2800

RSI14 / RSI2 / RSI7

67.8 / 80.9 / 73.2

StochRSI K / D

89.2 / 89.7

MACD / Sig / Hist

1.077 / 0.853 / 0.225

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

29.7 / 46.7

BBW

0.1530

ATR14_n

0.0232

CCI20

111.6

VolChg1d

-3,818.1%

ValChg1d

-3,787.2%

OBV

-16,374,120

OBV_Chg3d

1,226,700

2025-11-25 Close 48.0400

RSI14 / RSI2 / RSI7

66.7 / 71.7 / 71.1

StochRSI K / D

90.6 / 91.7

MACD / Sig / Hist

1.039 / 0.797 / 0.243

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.9 / 47.2

BBW

0.1500

ATR14_n

0.0232

CCI20

117.9

VolChg1d

168.9%

ValChg1d

273.7%

OBV

-17,568,720

OBV_Chg3d

1,455,100

2025-11-24 Close 47.5500

RSI14 / RSI2 / RSI7

64.3 / 43.6 / 66.6

StochRSI K / D

89.2 / 93.4

MACD / Sig / Hist

1.000 / 0.736 / 0.264

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.3 / 48.7

BBW

0.1470

ATR14_n

0.0232

CCI20

130.4

VolChg1d

3,354.2%

ValChg1d

3,223.5%

OBV

-19,501,120

OBV_Chg3d

-2,077,000

2025-11-21 Close 48.0200

RSI14 / RSI2 / RSI7

68.6 / 83.0 / 76.5

StochRSI K / D

95.4 / 96.7

MACD / Sig / Hist

0.985 / 0.670 / 0.316

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.8 / 51.1

BBW

0.1419

ATR14_n

0.0232

CCI20

133.4

VolChg1d

-1,104.6%

ValChg1d

-982.5%

OBV

-17,600,820

OBV_Chg3d

1,239,000

2025-11-20 Close 47.3700

RSI14 / RSI2 / RSI7

65.7 / 54.7 / 71.5

StochRSI K / D

95.7 / 96.9

MACD / Sig / Hist

0.904 / 0.591 / 0.313

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.3 / 54.0

BBW

0.1308

ATR14_n

0.0219

CCI20

154.4

VolChg1d

1,299.7%

ValChg1d

1,219.2%

OBV

-19,023,820

OBV_Chg3d

1,596,500

2025-11-19 Close 47.7100

RSI14 / RSI2 / RSI7

68.8 / 96.9 / 79.0

StochRSI K / D

99.0 / 97.1

MACD / Sig / Hist

0.854 / 0.513 / 0.341

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

25.2 / 50.1

BBW

0.1229

ATR14_n

0.0213

CCI20

162.5

VolChg1d

-2,048.9%

ValChg1d

-2,018.8%

OBV

-17,424,120

OBV_Chg3d

4,454,500

2025-11-18 Close 47.5300

RSI14 / RSI2 / RSI7

68.1 / 96.1 / 78.0

StochRSI K / D

96.1 / 96.4

MACD / Sig / Hist

0.743 / 0.427 / 0.316

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

23.2 / 46.3

BBW

0.1100

ATR14_n

0.0216

CCI20

153.8

VolChg1d

4,150.0%

ValChg1d

4,500.9%

OBV

-18,839,820

OBV_Chg3d

1,960,800