Connexa Sports Technologies Inc. (YYAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Connexa Sports Technologies Inc.

YYAI

NASDAQ

1.1700

As of: 2025-12-09

-0.08 (-6.40%) vs. previous close

Market

NASDAQ

Latest Volume

3,135,257

Symbol

YYAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.2 · Neutral (RSI2 58.8, RSI7 44.3) Weak / range-bound trend (ADX 39) High volatility (39.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.2 / 58.8 / 44.3

RSI 30.2 · Neutral (RSI2 58.8, RSI7 44.3)

StochRSI (K/D)

96.7 / 98.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.33 / -6.17 / 1.84

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 30 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 32.5

Weak / range-bound trend (ADX 39)

BBW

39.45%

High volatility (39.5%)

ATR14_n

136.03%

Average daily range (as % of price)

CCI20

10.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -4.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.1700	30.24	58.76	44.30	96.7	98.9	-4.3321	-6.1738	1.8417	2.72	29.78	56.80	39.0	32.5	0.4616	1.3603	10.0	-4,974.8%	-5,296.4%	-89,878,748	3,103,843
2025-12-08	1.2500	30.42	98.13	48.75	100.0	94.8	-4.6772	-6.6343	1.9570	2.89	30.75	57.73	39.3	34.2	0.4828	1.3620	8.7	-6,109.3%	-5,323.7%	-86,743,491	8,787,400
2025-12-05	1.0400	29.39	84.49	33.78	100.0	85.1	-5.0578	-7.1235	2.0657	3.06	31.75	58.68	39.6	36.1	0.4953	1.7407	4.7	52,928.6%	52,928.6%	-92,982,591	5,125,200
2025-12-04	1.0400	29.39	84.49	33.78	84.5	72.7	-5.4486	-7.6399	2.1914	3.27	32.80	59.65	40.0	38.4	0.5349	1.8365	-5.0	-111.0%	505.2%	-92,982,591	3,475,900
2025-12-03	0.9790	29.13	67.06	29.37	70.9	70.5	-5.8681	-8.1878	2.3196	3.51	33.87	60.63	40.0	41.7	0.6102	2.0901	-9.0	5,624.2%	6,735.3%	-95,530,891	-1,199,400
2025-12-02	0.9140	28.86	17.94	24.81	62.6	74.4	-6.3121	-8.7677	2.4556	3.77	34.99	61.64	40.0	43.3	0.6462	2.4028	-10.6	-2,245.9%	-2,395.6%	-98,107,791	-5,886,100
2025-12-01	0.9320	28.89	22.61	25.19	78.0	74.5	-6.7803	-9.3816	2.6013	4.07	36.14	62.66	40.0	44.0	0.7250	2.5331	-8.7	81.5%	-480.3%	-96,458,491	-1,327,100
2025-11-28	0.9870	28.97	37.53	26.27	82.5	62.0	-7.2811	-10.0319	2.7509	4.41	37.34	63.69	40.0	45.0	0.9884	2.5686	-6.3	-2,749.1%	-3,373.5%	-94,331,491	2,416,000
2025-11-26	1.0800	29.09	84.88	27.99	63.0	40.0	-7.8200	-10.7196	2.8997	4.77	38.57	64.75	40.0	46.8	1.1885	2.5214	-4.5	8,004.5%	9,661.1%	-92,221,691	2,772,600
2025-11-25	0.9890	28.82	60.50	23.79	40.6	22.6	-8.4035	-11.4446	3.0410	5.15	39.84	65.82	40.0	49.0	1.3366	2.9488	-5.7	-782.0%	-218.2%	-95,131,391	1,620,700
2025-11-24	0.9320	28.66	20.21	21.33	16.4	9.1	-9.0168	-12.2048	3.1880	5.59	41.16	66.91	39.9	49.2	1.4633	3.3601	-5.8	-26.2%	-543.6%	-96,747,491	-2,371,700
2025-11-21	0.9830	28.71	37.17	21.87	10.9	3.6	-9.6627	-13.0018	3.3391	6.08	42.52	68.02	39.7	48.5	1.7087	3.4230	-5.3	-2,602.8%	-2,247.9%	-94,994,291	-1,875,200
2025-11-20	0.9380	28.60	0.26	20.34	0.0	0.0	-10.3517	-13.8366	3.4849	6.62	43.93	69.14	39.6	48.1	1.9042	3.8556	-5.2	8,909.1%	6,732.7%	-96,752,091	-4,636,900
2025-11-19	1.0600	28.71	1.29	21.31	0.0	0.0	-11.0760	-14.7078	3.6318	7.22	45.38	70.29	39.5	47.5	2.1034	3.6589	-5.1	2,518.2%	2,286.4%	-94,375,791	-4,331,900
2025-11-18	1.0800	28.73	1.90	21.45	0.0	0.7	-11.8517	-15.6158	3.7641	7.86	46.89	71.45	39.4	47.1	3.2210	3.8596	-5.8	-5,153.3%	-5,284.3%	-93,119,091	-4,587,600

2025-12-09 Close 1.1700

RSI14 / RSI2 / RSI7

30.2 / 58.8 / 44.3

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

-4.332 / -6.174 / 1.842

EMA20 / 60 / 120

3 / 30 / 57

ADX14 / ADX7

39.0 / 32.5

BBW

0.4616

ATR14_n

1.3603

CCI20

10.0

VolChg1d

-4,974.8%

ValChg1d

-5,296.4%

OBV

-89,878,748

OBV_Chg3d

3,103,843

2025-12-08 Close 1.2500

RSI14 / RSI2 / RSI7

30.4 / 98.1 / 48.8

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-4.677 / -6.634 / 1.957

EMA20 / 60 / 120

3 / 31 / 58

ADX14 / ADX7

39.3 / 34.2

BBW

0.4828

ATR14_n

1.3620

CCI20

8.7

VolChg1d

-6,109.3%

ValChg1d

-5,323.7%

OBV

-86,743,491

OBV_Chg3d

8,787,400

2025-12-05 Close 1.0400

RSI14 / RSI2 / RSI7

29.4 / 84.5 / 33.8

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-5.058 / -7.124 / 2.066

EMA20 / 60 / 120

3 / 32 / 59

ADX14 / ADX7

39.6 / 36.1

BBW

0.4953

ATR14_n

1.7407

CCI20

4.7

VolChg1d

52,928.6%

ValChg1d

52,928.6%

OBV

-92,982,591

OBV_Chg3d

5,125,200

2025-12-04 Close 1.0400

RSI14 / RSI2 / RSI7

29.4 / 84.5 / 33.8

StochRSI K / D

84.5 / 72.7

MACD / Sig / Hist

-5.449 / -7.640 / 2.191

EMA20 / 60 / 120

3 / 33 / 60

ADX14 / ADX7

40.0 / 38.4

BBW

0.5349

ATR14_n

1.8365

CCI20

-5.0

VolChg1d

-111.0%

ValChg1d

505.2%

OBV

-92,982,591

OBV_Chg3d

3,475,900

2025-12-03 Close 0.9790

RSI14 / RSI2 / RSI7

29.1 / 67.1 / 29.4

StochRSI K / D

70.9 / 70.5

MACD / Sig / Hist

-5.868 / -8.188 / 2.320

EMA20 / 60 / 120

4 / 34 / 61

ADX14 / ADX7

40.0 / 41.7

BBW

0.6102

ATR14_n

2.0901

CCI20

-9.0

VolChg1d

5,624.2%

ValChg1d

6,735.3%

OBV

-95,530,891

OBV_Chg3d

-1,199,400

2025-12-02 Close 0.9140

RSI14 / RSI2 / RSI7

28.9 / 17.9 / 24.8

StochRSI K / D

62.6 / 74.4

MACD / Sig / Hist

-6.312 / -8.768 / 2.456

EMA20 / 60 / 120

4 / 35 / 62

ADX14 / ADX7

40.0 / 43.3

BBW

0.6462

ATR14_n

2.4028

CCI20

-10.6

VolChg1d

-2,245.9%

ValChg1d

-2,395.6%

OBV

-98,107,791

OBV_Chg3d

-5,886,100

2025-12-01 Close 0.9320

RSI14 / RSI2 / RSI7

28.9 / 22.6 / 25.2

StochRSI K / D

78.0 / 74.5

MACD / Sig / Hist

-6.780 / -9.382 / 2.601

EMA20 / 60 / 120

4 / 36 / 63

ADX14 / ADX7

40.0 / 44.0

BBW

0.7250

ATR14_n

2.5331

CCI20

-8.7

VolChg1d

81.5%

ValChg1d

-480.3%

OBV

-96,458,491

OBV_Chg3d

-1,327,100

2025-11-28 Close 0.9870

RSI14 / RSI2 / RSI7

29.0 / 37.5 / 26.3

StochRSI K / D

82.5 / 62.0

MACD / Sig / Hist

-7.281 / -10.032 / 2.751

EMA20 / 60 / 120

4 / 37 / 64

ADX14 / ADX7

40.0 / 45.0

BBW

0.9884

ATR14_n

2.5686

CCI20

-6.3

VolChg1d

-2,749.1%

ValChg1d

-3,373.5%

OBV

-94,331,491

OBV_Chg3d

2,416,000

2025-11-26 Close 1.0800

RSI14 / RSI2 / RSI7

29.1 / 84.9 / 28.0

StochRSI K / D

63.0 / 40.0

MACD / Sig / Hist

-7.820 / -10.720 / 2.900

EMA20 / 60 / 120

5 / 39 / 65

ADX14 / ADX7

40.0 / 46.8

BBW

1.1885

ATR14_n

2.5214

CCI20

-4.5

VolChg1d

8,004.5%

ValChg1d

9,661.1%

OBV

-92,221,691

OBV_Chg3d

2,772,600

2025-11-25 Close 0.9890

RSI14 / RSI2 / RSI7

28.8 / 60.5 / 23.8

StochRSI K / D

40.6 / 22.6

MACD / Sig / Hist

-8.404 / -11.445 / 3.041

EMA20 / 60 / 120

5 / 40 / 66

ADX14 / ADX7

40.0 / 49.0

BBW

1.3366

ATR14_n

2.9488

CCI20

-5.7

VolChg1d

-782.0%

ValChg1d

-218.2%

OBV

-95,131,391

OBV_Chg3d

1,620,700

2025-11-24 Close 0.9320

RSI14 / RSI2 / RSI7

28.7 / 20.2 / 21.3

StochRSI K / D

16.4 / 9.1

MACD / Sig / Hist

-9.017 / -12.205 / 3.188

EMA20 / 60 / 120

6 / 41 / 67

ADX14 / ADX7

39.9 / 49.2

BBW

1.4633

ATR14_n

3.3601

CCI20

-5.8

VolChg1d

-26.2%

ValChg1d

-543.6%

OBV

-96,747,491

OBV_Chg3d

-2,371,700

2025-11-21 Close 0.9830

RSI14 / RSI2 / RSI7

28.7 / 37.2 / 21.9

StochRSI K / D

10.9 / 3.6

MACD / Sig / Hist

-9.663 / -13.002 / 3.339

EMA20 / 60 / 120

6 / 43 / 68

ADX14 / ADX7

39.7 / 48.5

BBW

1.7087

ATR14_n

3.4230

CCI20

-5.3

VolChg1d

-2,602.8%

ValChg1d

-2,247.9%

OBV

-94,994,291

OBV_Chg3d

-1,875,200

2025-11-20 Close 0.9380

RSI14 / RSI2 / RSI7

28.6 / 0.3 / 20.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-10.352 / -13.837 / 3.485

EMA20 / 60 / 120

7 / 44 / 69

ADX14 / ADX7

39.6 / 48.1

BBW

1.9042

ATR14_n

3.8556

CCI20

-5.2

VolChg1d

8,909.1%

ValChg1d

6,732.7%

OBV

-96,752,091

OBV_Chg3d

-4,636,900

2025-11-19 Close 1.0600

RSI14 / RSI2 / RSI7

28.7 / 1.3 / 21.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-11.076 / -14.708 / 3.632

EMA20 / 60 / 120

7 / 45 / 70

ADX14 / ADX7

39.5 / 47.5

BBW

2.1034

ATR14_n

3.6589

CCI20

-5.1

VolChg1d

2,518.2%

ValChg1d

2,286.4%

OBV

-94,375,791

OBV_Chg3d

-4,331,900

2025-11-18 Close 1.0800

RSI14 / RSI2 / RSI7

28.7 / 1.9 / 21.5

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-11.852 / -15.616 / 3.764

EMA20 / 60 / 120

8 / 47 / 71

ADX14 / ADX7

39.4 / 47.1

BBW

3.2210

ATR14_n

3.8596

CCI20

-5.8

VolChg1d

-5,153.3%

ValChg1d

-5,284.3%

OBV

-93,119,091

OBV_Chg3d

-4,587,600