Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ermenegildo Zegna N.V.
ZGN
NYSE
10.2000
As of: 2025-12-09
-0.32 (-3.04%)
vs. previous close
Market
NYSE
Latest Volume
892,199
Symbol
ZGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.2 · Neutral (RSI2 6.3, RSI7 39)
Weak / range-bound trend (ADX 18.4)
Low volatility (~1.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.2 / 6.3 / 39.0
RSI 48.2 · Neutral (RSI2 6.3, RSI7 39)
StochRSI (K/D)
43.2 / 59.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.16 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 28.6
Weak / range-bound trend (ADX 18.4)
BBW
1.40%
Low volatility (~1.4%)
ATR14_n
3.06%
Average daily range (as % of price)
CCI20
2.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.4%
Up days
47.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.2000 | 48.16 | 6.33 | 38.96 | 43.2 | 59.8 | 0.1534 | 0.1626 | -0.0093 | 10.36 | 9.94 | 9.48 | 18.4 | 28.6 | 0.1432 | 0.0306 | 2.2 | 10,355.9% | 9,736.7% | 20,668,601 | -902,599 |
| 2025-12-08 | 10.5200 | 55.03 | 22.32 | 52.07 | 59.8 | 73.0 | 0.1913 | 0.1649 | 0.0263 | 10.38 | 9.93 | 9.47 | 19.7 | 29.3 | 0.1457 | 0.0291 | 52.9 | 243.1% | 127.5% | 21,560,800 | -818,400 |
| 2025-12-05 | 10.6400 | 57.91 | 42.38 | 58.39 | 76.4 | 82.4 | 0.2042 | 0.1584 | 0.0459 | 10.36 | 9.91 | 9.46 | 20.0 | 32.9 | 0.1499 | 0.0297 | 84.5 | -4,704.2% | -4,689.2% | 21,999,100 | 215,900 |
| 2025-12-04 | 10.6100 | 57.39 | 35.09 | 57.28 | 83.0 | 85.6 | 0.2056 | 0.1469 | 0.0588 | 10.34 | 9.89 | 9.44 | 19.7 | 34.0 | 0.1520 | 0.0306 | 87.3 | 3,557.1% | 3,196.4% | 21,571,200 | 645,100 |
| 2025-12-03 | 10.9000 | 64.51 | 90.36 | 73.53 | 87.8 | 88.2 | 0.2075 | 0.1322 | 0.0753 | 10.31 | 9.86 | 9.42 | 19.4 | 35.2 | 0.1484 | 0.0292 | 141.9 | -3,046.3% | -2,869.7% | 22,379,200 | 632,000 |
| 2025-12-02 | 10.6300 | 60.25 | 63.87 | 65.78 | 86.0 | 91.6 | 0.1773 | 0.1134 | 0.0639 | 10.24 | 9.83 | 9.39 | 18.4 | 33.1 | 0.1365 | 0.0296 | 108.0 | 438.4% | 517.6% | 21,783,200 | -340,100 |
| 2025-12-01 | 10.5500 | 58.89 | 39.09 | 63.03 | 90.8 | 94.9 | 0.1637 | 0.0974 | 0.0663 | 10.20 | 9.80 | 9.37 | 18.1 | 33.8 | 0.1295 | 0.0301 | 123.1 | 11,832.0% | 11,586.4% | 20,926,100 | -543,500 |
| 2025-11-28 | 10.6700 | 61.83 | 80.50 | 70.30 | 98.2 | 93.9 | 0.1521 | 0.0808 | 0.0713 | 10.17 | 9.77 | 9.35 | 17.2 | 31.7 | 0.1235 | 0.0310 | 158.8 | -4,246.6% | -4,268.1% | 21,747,200 | 969,300 |
| 2025-11-26 | 10.7100 | 62.80 | 97.76 | 72.69 | 95.8 | 81.9 | 0.1228 | 0.0630 | 0.0598 | 10.11 | 9.74 | 9.33 | 16.0 | 27.7 | 0.1132 | 0.0319 | 170.2 | -549.4% | -396.9% | 22,123,300 | 1,993,100 |
| 2025-11-25 | 10.5400 | 60.34 | 95.89 | 68.82 | 87.6 | 61.4 | 0.0797 | 0.0481 | 0.0316 | 10.05 | 9.71 | 9.30 | 14.7 | 23.1 | 0.1004 | 0.0327 | 140.4 | 679.3% | 907.0% | 21,469,600 | 1,883,900 |
| 2025-11-24 | 10.3200 | 56.92 | 91.04 | 63.02 | 62.4 | 38.6 | 0.0407 | 0.0401 | 0.0005 | 10.00 | 9.68 | 9.28 | 13.7 | 19.0 | 0.0952 | 0.0336 | 61.3 | 1,895.3% | 2,011.7% | 20,777,900 | 1,609,800 |
| 2025-11-21 | 10.2200 | 55.30 | 87.74 | 60.13 | 34.3 | 21.5 | 0.0127 | 0.0400 | -0.0273 | 9.97 | 9.66 | 9.27 | 13.4 | 16.8 | 0.0999 | 0.0340 | 34.7 | 3,038.8% | 3,542.3% | 20,130,200 | 642,600 |
| 2025-11-20 | 9.8400 | 48.42 | 59.45 | 46.49 | 19.2 | 13.8 | -0.0129 | 0.0468 | -0.0598 | 9.94 | 9.64 | 9.25 | 13.0 | 14.4 | 0.1047 | 0.0340 | -39.3 | 3,070.4% | 3,259.1% | 19,585,700 | 711,300 |
| 2025-11-19 | 9.7000 | 45.55 | 29.45 | 40.02 | 11.1 | 9.3 | -0.0068 | 0.0618 | -0.0686 | 9.95 | 9.64 | 9.24 | 13.5 | 15.4 | 0.1075 | 0.0343 | -74.7 | -4,789.6% | -4,894.9% | 19,168,100 | -27,700 |
| 2025-11-18 | 9.9000 | 49.18 | 62.46 | 46.98 | 11.2 | 16.5 | 0.0153 | 0.0789 | -0.0636 | 9.98 | 9.63 | 9.23 | 14.4 | 17.5 | 0.1018 | 0.0340 | -67.9 | 9,079.0% | 9,472.4% | 19,487,600 | -101,100 |
2025-12-09
Close 10.2000
RSI14 / RSI2 / RSI7
48.2 / 6.3 / 39.0
StochRSI K / D
43.2 / 59.8
MACD / Sig / Hist
0.153 / 0.163 / -0.009
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
18.4 / 28.6
BBW
0.1432
ATR14_n
0.0306
CCI20
2.2
VolChg1d
10,355.9%
ValChg1d
9,736.7%
OBV
20,668,601
OBV_Chg3d
-902,599
2025-12-08
Close 10.5200
RSI14 / RSI2 / RSI7
55.0 / 22.3 / 52.1
StochRSI K / D
59.8 / 73.0
MACD / Sig / Hist
0.191 / 0.165 / 0.026
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
19.7 / 29.3
BBW
0.1457
ATR14_n
0.0291
CCI20
52.9
VolChg1d
243.1%
ValChg1d
127.5%
OBV
21,560,800
OBV_Chg3d
-818,400
2025-12-05
Close 10.6400
RSI14 / RSI2 / RSI7
57.9 / 42.4 / 58.4
StochRSI K / D
76.4 / 82.4
MACD / Sig / Hist
0.204 / 0.158 / 0.046
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
20.0 / 32.9
BBW
0.1499
ATR14_n
0.0297
CCI20
84.5
VolChg1d
-4,704.2%
ValChg1d
-4,689.2%
OBV
21,999,100
OBV_Chg3d
215,900
2025-12-04
Close 10.6100
RSI14 / RSI2 / RSI7
57.4 / 35.1 / 57.3
StochRSI K / D
83.0 / 85.6
MACD / Sig / Hist
0.206 / 0.147 / 0.059
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
19.7 / 34.0
BBW
0.1520
ATR14_n
0.0306
CCI20
87.3
VolChg1d
3,557.1%
ValChg1d
3,196.4%
OBV
21,571,200
OBV_Chg3d
645,100
2025-12-03
Close 10.9000
RSI14 / RSI2 / RSI7
64.5 / 90.4 / 73.5
StochRSI K / D
87.8 / 88.2
MACD / Sig / Hist
0.208 / 0.132 / 0.075
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
19.4 / 35.2
BBW
0.1484
ATR14_n
0.0292
CCI20
141.9
VolChg1d
-3,046.3%
ValChg1d
-2,869.7%
OBV
22,379,200
OBV_Chg3d
632,000
2025-12-02
Close 10.6300
RSI14 / RSI2 / RSI7
60.3 / 63.9 / 65.8
StochRSI K / D
86.0 / 91.6
MACD / Sig / Hist
0.177 / 0.113 / 0.064
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
18.4 / 33.1
BBW
0.1365
ATR14_n
0.0296
CCI20
108.0
VolChg1d
438.4%
ValChg1d
517.6%
OBV
21,783,200
OBV_Chg3d
-340,100
2025-12-01
Close 10.5500
RSI14 / RSI2 / RSI7
58.9 / 39.1 / 63.0
StochRSI K / D
90.8 / 94.9
MACD / Sig / Hist
0.164 / 0.097 / 0.066
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
18.1 / 33.8
BBW
0.1295
ATR14_n
0.0301
CCI20
123.1
VolChg1d
11,832.0%
ValChg1d
11,586.4%
OBV
20,926,100
OBV_Chg3d
-543,500
2025-11-28
Close 10.6700
RSI14 / RSI2 / RSI7
61.8 / 80.5 / 70.3
StochRSI K / D
98.2 / 93.9
MACD / Sig / Hist
0.152 / 0.081 / 0.071
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
17.2 / 31.7
BBW
0.1235
ATR14_n
0.0310
CCI20
158.8
VolChg1d
-4,246.6%
ValChg1d
-4,268.1%
OBV
21,747,200
OBV_Chg3d
969,300
2025-11-26
Close 10.7100
RSI14 / RSI2 / RSI7
62.8 / 97.8 / 72.7
StochRSI K / D
95.8 / 81.9
MACD / Sig / Hist
0.123 / 0.063 / 0.060
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
16.0 / 27.7
BBW
0.1132
ATR14_n
0.0319
CCI20
170.2
VolChg1d
-549.4%
ValChg1d
-396.9%
OBV
22,123,300
OBV_Chg3d
1,993,100
2025-11-25
Close 10.5400
RSI14 / RSI2 / RSI7
60.3 / 95.9 / 68.8
StochRSI K / D
87.6 / 61.4
MACD / Sig / Hist
0.080 / 0.048 / 0.032
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
14.7 / 23.1
BBW
0.1004
ATR14_n
0.0327
CCI20
140.4
VolChg1d
679.3%
ValChg1d
907.0%
OBV
21,469,600
OBV_Chg3d
1,883,900
2025-11-24
Close 10.3200
RSI14 / RSI2 / RSI7
56.9 / 91.0 / 63.0
StochRSI K / D
62.4 / 38.6
MACD / Sig / Hist
0.041 / 0.040 / 0.001
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.7 / 19.0
BBW
0.0952
ATR14_n
0.0336
CCI20
61.3
VolChg1d
1,895.3%
ValChg1d
2,011.7%
OBV
20,777,900
OBV_Chg3d
1,609,800
2025-11-21
Close 10.2200
RSI14 / RSI2 / RSI7
55.3 / 87.7 / 60.1
StochRSI K / D
34.3 / 21.5
MACD / Sig / Hist
0.013 / 0.040 / -0.027
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.4 / 16.8
BBW
0.0999
ATR14_n
0.0340
CCI20
34.7
VolChg1d
3,038.8%
ValChg1d
3,542.3%
OBV
20,130,200
OBV_Chg3d
642,600
2025-11-20
Close 9.8400
RSI14 / RSI2 / RSI7
48.4 / 59.5 / 46.5
StochRSI K / D
19.2 / 13.8
MACD / Sig / Hist
-0.013 / 0.047 / -0.060
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.0 / 14.4
BBW
0.1047
ATR14_n
0.0340
CCI20
-39.3
VolChg1d
3,070.4%
ValChg1d
3,259.1%
OBV
19,585,700
OBV_Chg3d
711,300
2025-11-19
Close 9.7000
RSI14 / RSI2 / RSI7
45.6 / 29.5 / 40.0
StochRSI K / D
11.1 / 9.3
MACD / Sig / Hist
-0.007 / 0.062 / -0.069
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.5 / 15.4
BBW
0.1075
ATR14_n
0.0343
CCI20
-74.7
VolChg1d
-4,789.6%
ValChg1d
-4,894.9%
OBV
19,168,100
OBV_Chg3d
-27,700
2025-11-18
Close 9.9000
RSI14 / RSI2 / RSI7
49.2 / 62.5 / 47.0
StochRSI K / D
11.2 / 16.5
MACD / Sig / Hist
0.015 / 0.079 / -0.064
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
14.4 / 17.5
BBW
0.1018
ATR14_n
0.0340
CCI20
-67.9
VolChg1d
9,079.0%
ValChg1d
9,472.4%
OBV
19,487,600
OBV_Chg3d
-101,100
