Zim Integrated Shipping Services Ltd. (ZIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zim Integrated Shipping Services Ltd.

ZIM

NYSE

19.8700

As of: 2025-12-09

-0.21 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

3,523,476

Symbol

ZIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.8 · Strong momentum (RSI2 28.7, RSI7 64.8) Strong trend (ADX 34.9) Low volatility (~2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.8 / 28.7 / 64.8

RSI 68.8 · Strong momentum (RSI2 28.7, RSI7 64.8)

StochRSI (K/D)

16.4 / 29.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.36 / 1.28 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 42.7

Strong trend (ADX 34.9)

BBW

1.96%

Low volatility (~2%)

ATR14_n

4.50%

Average daily range (as % of price)

CCI20

59.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.8700	68.82	28.70	64.82	16.4	29.3	1.3572	1.2755	0.0817	18.41	16.42	16.02	34.9	42.7	0.3898	0.0450	59.0	-772.4%	-868.9%	-53,652,976	-4,574,576
2025-12-08	20.0800	71.38	53.95	69.94	32.2	39.6	1.4030	1.2551	0.1479	18.26	16.30	15.95	34.9	45.2	0.4090	0.0456	75.4	-2,158.5%	-2,139.0%	-50,129,500	6,305,600
2025-12-05	20.0300	71.14	48.56	69.45	39.3	43.4	1.4196	1.2181	0.2015	18.07	16.18	15.88	34.6	46.8	0.4284	0.0466	84.7	-3,380.9%	-3,500.9%	-53,947,900	6,479,200
2025-12-04	20.4000	75.43	85.65	77.50	47.1	51.2	1.4253	1.1677	0.2575	17.86	16.05	15.81	34.3	48.9	0.4413	0.0463	113.2	8,428.6%	8,920.2%	-49,078,400	17,172,000
2025-12-03	19.8700	73.29	68.33	73.77	43.8	62.6	1.3741	1.1033	0.2708	17.59	15.90	15.74	33.1	47.7	0.4324	0.0469	92.7	-3,144.8%	-3,050.4%	-56,435,100	4,240,400
2025-12-02	19.6000	72.14	54.25	71.71	62.7	81.4	1.3428	1.0357	0.3071	17.35	15.76	15.67	32.5	48.9	0.4357	0.0471	102.3	445.6%	607.9%	-60,427,100	4,600,200
2025-12-01	19.3000	70.84	39.26	69.44	81.4	93.3	1.3108	0.9589	0.3519	17.12	15.63	15.60	31.8	50.6	0.4213	0.0473	117.4	2,810.6%	2,113.9%	-66,250,400	8,532,900
2025-11-28	20.4100	84.30	99.73	93.24	100.0	97.5	1.2814	0.8709	0.4105	16.89	15.51	15.54	30.8	51.2	0.4044	0.0429	164.7	-5,539.4%	-5,378.6%	-60,675,500	30,387,400
2025-11-26	19.7000	82.31	99.46	91.67	98.6	93.3	1.1122	0.7683	0.3439	16.52	15.34	15.46	28.3	46.4	0.3546	0.0444	173.4	-4,007.2%	-3,948.9%	-65,027,300	30,984,100
2025-11-25	19.5100	81.73	99.38	91.21	94.0	87.9	0.9524	0.6823	0.2701	16.18	15.20	15.39	25.7	41.0	0.3006	0.0450	160.1	22,898.1%	27,381.5%	-74,783,300	26,861,600
2025-11-24	17.1700	70.85	92.37	78.46	87.5	85.4	0.7539	0.6148	0.1391	15.83	15.05	15.32	23.3	35.4	0.2288	0.0444	81.6	-1,215.9%	-1,075.6%	-91,062,900	10,582,000
2025-11-21	16.9000	68.86	77.88	74.85	82.4	87.3	0.7278	0.5800	0.1478	15.69	14.98	15.28	22.2	33.5	0.2259	0.0463	74.2	-2,646.5%	-2,580.7%	-96,011,400	1,253,100
2025-11-20	16.7500	67.73	53.12	72.68	86.5	92.4	0.7115	0.5431	0.1684	15.56	14.91	15.26	21.3	31.8	0.2365	0.0467	87.0	7,489.3%	7,489.3%	-101,644,900	-9,178,500
2025-11-19	16.7500	67.73	53.12	72.68	93.0	95.7	0.6955	0.5010	0.1945	15.44	14.85	15.23	20.3	29.8	0.2418	0.0442	97.1	-870.6%	-999.5%	-101,644,900	1,751,400
2025-11-18	16.9900	71.31	96.15	80.92	97.8	94.6	0.6650	0.4524	0.2127	15.30	14.79	15.21	19.5	28.7	0.2377	0.0431	106.9	-5,610.1%	-5,615.3%	-97,264,500	10,641,300

2025-12-09 Close 19.8700

RSI14 / RSI2 / RSI7

68.8 / 28.7 / 64.8

StochRSI K / D

16.4 / 29.3

MACD / Sig / Hist

1.357 / 1.276 / 0.082

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

34.9 / 42.7

BBW

0.3898

ATR14_n

0.0450

CCI20

59.0

VolChg1d

-772.4%

ValChg1d

-868.9%

OBV

-53,652,976

OBV_Chg3d

-4,574,576

2025-12-08 Close 20.0800

RSI14 / RSI2 / RSI7

71.4 / 54.0 / 69.9

StochRSI K / D

32.2 / 39.6

MACD / Sig / Hist

1.403 / 1.255 / 0.148

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

34.9 / 45.2

BBW

0.4090

ATR14_n

0.0456

CCI20

75.4

VolChg1d

-2,158.5%

ValChg1d

-2,139.0%

OBV

-50,129,500

OBV_Chg3d

6,305,600

2025-12-05 Close 20.0300

RSI14 / RSI2 / RSI7

71.1 / 48.6 / 69.5

StochRSI K / D

39.3 / 43.4

MACD / Sig / Hist

1.420 / 1.218 / 0.202

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

34.6 / 46.8

BBW

0.4284

ATR14_n

0.0466

CCI20

84.7

VolChg1d

-3,380.9%

ValChg1d

-3,500.9%

OBV

-53,947,900

OBV_Chg3d

6,479,200

2025-12-04 Close 20.4000

RSI14 / RSI2 / RSI7

75.4 / 85.7 / 77.5

StochRSI K / D

47.1 / 51.2

MACD / Sig / Hist

1.425 / 1.168 / 0.258

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

34.3 / 48.9

BBW

0.4413

ATR14_n

0.0463

CCI20

113.2

VolChg1d

8,428.6%

ValChg1d

8,920.2%

OBV

-49,078,400

OBV_Chg3d

17,172,000

2025-12-03 Close 19.8700

RSI14 / RSI2 / RSI7

73.3 / 68.3 / 73.8

StochRSI K / D

43.8 / 62.6

MACD / Sig / Hist

1.374 / 1.103 / 0.271

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

33.1 / 47.7

BBW

0.4324

ATR14_n

0.0469

CCI20

92.7

VolChg1d

-3,144.8%

ValChg1d

-3,050.4%

OBV

-56,435,100

OBV_Chg3d

4,240,400

2025-12-02 Close 19.6000

RSI14 / RSI2 / RSI7

72.1 / 54.3 / 71.7

StochRSI K / D

62.7 / 81.4

MACD / Sig / Hist

1.343 / 1.036 / 0.307

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

32.5 / 48.9

BBW

0.4357

ATR14_n

0.0471

CCI20

102.3

VolChg1d

445.6%

ValChg1d

607.9%

OBV

-60,427,100

OBV_Chg3d

4,600,200

2025-12-01 Close 19.3000

RSI14 / RSI2 / RSI7

70.8 / 39.3 / 69.4

StochRSI K / D

81.4 / 93.3

MACD / Sig / Hist

1.311 / 0.959 / 0.352

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

31.8 / 50.6

BBW

0.4213

ATR14_n

0.0473

CCI20

117.4

VolChg1d

2,810.6%

ValChg1d

2,113.9%

OBV

-66,250,400

OBV_Chg3d

8,532,900

2025-11-28 Close 20.4100

RSI14 / RSI2 / RSI7

84.3 / 99.7 / 93.2

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

1.281 / 0.871 / 0.411

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

30.8 / 51.2

BBW

0.4044

ATR14_n

0.0429

CCI20

164.7

VolChg1d

-5,539.4%

ValChg1d

-5,378.6%

OBV

-60,675,500

OBV_Chg3d

30,387,400

2025-11-26 Close 19.7000

RSI14 / RSI2 / RSI7

82.3 / 99.5 / 91.7

StochRSI K / D

98.6 / 93.3

MACD / Sig / Hist

1.112 / 0.768 / 0.344

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

28.3 / 46.4

BBW

0.3546

ATR14_n

0.0444

CCI20

173.4

VolChg1d

-4,007.2%

ValChg1d

-3,948.9%

OBV

-65,027,300

OBV_Chg3d

30,984,100

2025-11-25 Close 19.5100

RSI14 / RSI2 / RSI7

81.7 / 99.4 / 91.2

StochRSI K / D

94.0 / 87.9

MACD / Sig / Hist

0.952 / 0.682 / 0.270

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.7 / 41.0

BBW

0.3006

ATR14_n

0.0450

CCI20

160.1

VolChg1d

22,898.1%

ValChg1d

27,381.5%

OBV

-74,783,300

OBV_Chg3d

26,861,600

2025-11-24 Close 17.1700

RSI14 / RSI2 / RSI7

70.9 / 92.4 / 78.5

StochRSI K / D

87.5 / 85.4

MACD / Sig / Hist

0.754 / 0.615 / 0.139

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

23.3 / 35.4

BBW

0.2288

ATR14_n

0.0444

CCI20

81.6

VolChg1d

-1,215.9%

ValChg1d

-1,075.6%

OBV

-91,062,900

OBV_Chg3d

10,582,000

2025-11-21 Close 16.9000

RSI14 / RSI2 / RSI7

68.9 / 77.9 / 74.9

StochRSI K / D

82.4 / 87.3

MACD / Sig / Hist

0.728 / 0.580 / 0.148

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

22.2 / 33.5

BBW

0.2259

ATR14_n

0.0463

CCI20

74.2

VolChg1d

-2,646.5%

ValChg1d

-2,580.7%

OBV

-96,011,400

OBV_Chg3d

1,253,100

2025-11-20 Close 16.7500

RSI14 / RSI2 / RSI7

67.7 / 53.1 / 72.7

StochRSI K / D

86.5 / 92.4

MACD / Sig / Hist

0.712 / 0.543 / 0.168

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

21.3 / 31.8

BBW

0.2365

ATR14_n

0.0467

CCI20

87.0

VolChg1d

7,489.3%

ValChg1d

7,489.3%

OBV

-101,644,900

OBV_Chg3d

-9,178,500

2025-11-19 Close 16.7500

RSI14 / RSI2 / RSI7

67.7 / 53.1 / 72.7

StochRSI K / D

93.0 / 95.7

MACD / Sig / Hist

0.696 / 0.501 / 0.195

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

20.3 / 29.8

BBW

0.2418

ATR14_n

0.0442

CCI20

97.1

VolChg1d

-870.6%

ValChg1d

-999.5%

OBV

-101,644,900

OBV_Chg3d

1,751,400

2025-11-18 Close 16.9900

RSI14 / RSI2 / RSI7

71.3 / 96.2 / 80.9

StochRSI K / D

97.8 / 94.6

MACD / Sig / Hist

0.665 / 0.452 / 0.213

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.5 / 28.7

BBW

0.2377

ATR14_n

0.0431

CCI20

106.9

VolChg1d

-5,610.1%

ValChg1d

-5,615.3%

OBV

-97,264,500

OBV_Chg3d

10,641,300