Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ZipRecruiter Inc.
ZIP
NYSE
5.4550
As of: 2025-12-09
+0.12 (+2.15%)
vs. previous close
Market
NYSE
Latest Volume
1,034,588
Symbol
ZIP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.2 · Strong momentum (RSI2 87.4, RSI7 77.6)
Solid trend (ADX 23.5)
High volatility (7.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.2 / 87.4 / 77.6
RSI 68.2 · Strong momentum (RSI2 87.4, RSI7 77.6)
StochRSI (K/D)
93.9 / 93.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.16 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
23.5 / 49.8
Solid trend (ADX 23.5)
BBW
7.94%
High volatility (7.9%)
ATR14_n
5.20%
Average daily range (as % of price)
CCI20
116.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.4550 | 68.18 | 87.38 | 77.58 | 93.9 | 93.3 | 0.2668 | 0.1589 | 0.1079 | 4.86 | 4.65 | 4.83 | 23.5 | 49.8 | 0.4330 | 0.0520 | 116.3 | 8,068.3% | 8,457.4% | -1,757,912 | 1,470,088 |
| 2025-12-08 | 5.3400 | 66.29 | 64.67 | 74.45 | 91.6 | 94.3 | 0.2460 | 0.1319 | 0.1141 | 4.79 | 4.62 | 4.82 | 22.0 | 46.9 | 0.4120 | 0.0539 | 131.1 | -4,320.0% | -4,341.2% | -2,792,500 | -831,700 |
| 2025-12-05 | 5.3600 | 66.93 | 76.66 | 76.04 | 94.5 | 97.1 | 0.2276 | 0.1034 | 0.1242 | 4.73 | 4.60 | 4.81 | 20.4 | 43.3 | 0.3947 | 0.0540 | 146.7 | -2,044.7% | -1,954.6% | -2,219,900 | 696,500 |
| 2025-12-04 | 5.3000 | 66.01 | 67.66 | 74.65 | 96.8 | 98.6 | 0.1989 | 0.0723 | 0.1265 | 4.67 | 4.57 | 4.80 | 18.8 | 39.2 | 0.3719 | 0.0539 | 160.9 | 3,260.8% | 3,015.2% | -3,228,000 | 606,900 |
| 2025-12-03 | 5.4000 | 68.98 | 99.70 | 81.37 | 100.0 | 98.4 | 0.1653 | 0.0407 | 0.1246 | 4.60 | 4.55 | 4.79 | 17.1 | 34.8 | 0.3531 | 0.0516 | 189.4 | 403.9% | 887.8% | -1,960,800 | 2,845,300 |
| 2025-12-02 | 5.1600 | 65.52 | 99.31 | 77.14 | 99.1 | 95.2 | 0.1099 | 0.0096 | 0.1004 | 4.52 | 4.52 | 4.78 | 15.5 | 30.0 | 0.3092 | 0.0537 | 167.0 | -542.6% | -141.4% | -2,916,400 | 2,227,300 |
| 2025-12-01 | 4.9500 | 62.09 | 98.37 | 72.44 | 96.0 | 88.3 | 0.0621 | -0.0155 | 0.0776 | 4.45 | 4.49 | 4.78 | 14.2 | 25.8 | 0.2734 | 0.0553 | 138.3 | 18,767.8% | 19,979.1% | -3,834,900 | 1,980,600 |
| 2025-11-28 | 4.7500 | 58.43 | 95.39 | 66.88 | 90.5 | 77.3 | 0.0215 | -0.0349 | 0.0564 | 4.40 | 4.48 | 4.78 | 13.4 | 22.6 | 0.2528 | 0.0557 | 113.5 | -4,974.7% | -4,899.5% | -4,806,100 | 1,705,100 |
| 2025-11-26 | 4.6800 | 57.09 | 93.23 | 64.75 | 78.5 | 58.9 | -0.0103 | -0.0490 | 0.0388 | 4.36 | 4.47 | 4.78 | 13.1 | 21.0 | 0.2413 | 0.0583 | 100.5 | -343.5% | -175.6% | -5,143,700 | 1,851,200 |
| 2025-11-25 | 4.6000 | 55.56 | 90.76 | 62.38 | 63.0 | 40.5 | -0.0435 | -0.0587 | 0.0152 | 4.33 | 4.46 | 4.78 | 13.1 | 20.2 | 0.2362 | 0.0615 | 68.5 | 4,382.9% | 5,105.3% | -5,815,500 | 2,049,800 |
| 2025-11-24 | 4.3800 | 51.11 | 81.40 | 55.28 | 35.3 | 23.6 | -0.0772 | -0.0625 | -0.0147 | 4.30 | 4.46 | 4.78 | 13.4 | 20.3 | 0.2463 | 0.0648 | -6.9 | -4,442.8% | -4,232.1% | -6,511,200 | 384,400 |
| 2025-11-21 | 4.2200 | 47.57 | 70.55 | 49.33 | 23.2 | 15.9 | -0.0967 | -0.0589 | -0.0378 | 4.29 | 4.46 | 4.79 | 14.3 | 23.2 | 0.2634 | 0.0683 | -67.3 | -1,024.0% | -212.3% | -6,994,900 | 639,100 |
| 2025-11-20 | 3.8700 | 38.53 | 18.66 | 32.46 | 12.2 | 12.1 | -0.1039 | -0.0494 | -0.0544 | 4.30 | 4.47 | 4.80 | 14.7 | 23.6 | 0.2701 | 0.0723 | -103.6 | 3,132.5% | 2,305.7% | -7,865,300 | 533,900 |
| 2025-11-19 | 4.1300 | 43.74 | 53.98 | 41.19 | 12.2 | 18.2 | -0.0758 | -0.0358 | -0.0400 | 4.34 | 4.49 | 4.81 | 14.9 | 23.5 | 0.2482 | 0.0662 | -83.8 | -350.2% | -110.8% | -6,895,600 | 736,200 |
| 2025-11-18 | 4.0300 | 40.89 | 27.64 | 35.47 | 11.9 | 33.9 | -0.0655 | -0.0258 | -0.0397 | 4.36 | 4.50 | 4.82 | 15.7 | 25.1 | 0.2402 | 0.0698 | -116.0 | -28.7% | 173.3% | -7,634,000 | -762,200 |
2025-12-09
Close 5.4550
RSI14 / RSI2 / RSI7
68.2 / 87.4 / 77.6
StochRSI K / D
93.9 / 93.3
MACD / Sig / Hist
0.267 / 0.159 / 0.108
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.5 / 49.8
BBW
0.4330
ATR14_n
0.0520
CCI20
116.3
VolChg1d
8,068.3%
ValChg1d
8,457.4%
OBV
-1,757,912
OBV_Chg3d
1,470,088
2025-12-08
Close 5.3400
RSI14 / RSI2 / RSI7
66.3 / 64.7 / 74.5
StochRSI K / D
91.6 / 94.3
MACD / Sig / Hist
0.246 / 0.132 / 0.114
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.0 / 46.9
BBW
0.4120
ATR14_n
0.0539
CCI20
131.1
VolChg1d
-4,320.0%
ValChg1d
-4,341.2%
OBV
-2,792,500
OBV_Chg3d
-831,700
2025-12-05
Close 5.3600
RSI14 / RSI2 / RSI7
66.9 / 76.7 / 76.0
StochRSI K / D
94.5 / 97.1
MACD / Sig / Hist
0.228 / 0.103 / 0.124
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.4 / 43.3
BBW
0.3947
ATR14_n
0.0540
CCI20
146.7
VolChg1d
-2,044.7%
ValChg1d
-1,954.6%
OBV
-2,219,900
OBV_Chg3d
696,500
2025-12-04
Close 5.3000
RSI14 / RSI2 / RSI7
66.0 / 67.7 / 74.7
StochRSI K / D
96.8 / 98.6
MACD / Sig / Hist
0.199 / 0.072 / 0.127
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 39.2
BBW
0.3719
ATR14_n
0.0539
CCI20
160.9
VolChg1d
3,260.8%
ValChg1d
3,015.2%
OBV
-3,228,000
OBV_Chg3d
606,900
2025-12-03
Close 5.4000
RSI14 / RSI2 / RSI7
69.0 / 99.7 / 81.4
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
0.165 / 0.041 / 0.125
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 34.8
BBW
0.3531
ATR14_n
0.0516
CCI20
189.4
VolChg1d
403.9%
ValChg1d
887.8%
OBV
-1,960,800
OBV_Chg3d
2,845,300
2025-12-02
Close 5.1600
RSI14 / RSI2 / RSI7
65.5 / 99.3 / 77.1
StochRSI K / D
99.1 / 95.2
MACD / Sig / Hist
0.110 / 0.010 / 0.100
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.5 / 30.0
BBW
0.3092
ATR14_n
0.0537
CCI20
167.0
VolChg1d
-542.6%
ValChg1d
-141.4%
OBV
-2,916,400
OBV_Chg3d
2,227,300
2025-12-01
Close 4.9500
RSI14 / RSI2 / RSI7
62.1 / 98.4 / 72.4
StochRSI K / D
96.0 / 88.3
MACD / Sig / Hist
0.062 / -0.016 / 0.078
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.2 / 25.8
BBW
0.2734
ATR14_n
0.0553
CCI20
138.3
VolChg1d
18,767.8%
ValChg1d
19,979.1%
OBV
-3,834,900
OBV_Chg3d
1,980,600
2025-11-28
Close 4.7500
RSI14 / RSI2 / RSI7
58.4 / 95.4 / 66.9
StochRSI K / D
90.5 / 77.3
MACD / Sig / Hist
0.022 / -0.035 / 0.056
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
13.4 / 22.6
BBW
0.2528
ATR14_n
0.0557
CCI20
113.5
VolChg1d
-4,974.7%
ValChg1d
-4,899.5%
OBV
-4,806,100
OBV_Chg3d
1,705,100
2025-11-26
Close 4.6800
RSI14 / RSI2 / RSI7
57.1 / 93.2 / 64.8
StochRSI K / D
78.5 / 58.9
MACD / Sig / Hist
-0.010 / -0.049 / 0.039
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
13.1 / 21.0
BBW
0.2413
ATR14_n
0.0583
CCI20
100.5
VolChg1d
-343.5%
ValChg1d
-175.6%
OBV
-5,143,700
OBV_Chg3d
1,851,200
2025-11-25
Close 4.6000
RSI14 / RSI2 / RSI7
55.6 / 90.8 / 62.4
StochRSI K / D
63.0 / 40.5
MACD / Sig / Hist
-0.044 / -0.059 / 0.015
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
13.1 / 20.2
BBW
0.2362
ATR14_n
0.0615
CCI20
68.5
VolChg1d
4,382.9%
ValChg1d
5,105.3%
OBV
-5,815,500
OBV_Chg3d
2,049,800
2025-11-24
Close 4.3800
RSI14 / RSI2 / RSI7
51.1 / 81.4 / 55.3
StochRSI K / D
35.3 / 23.6
MACD / Sig / Hist
-0.077 / -0.063 / -0.015
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
13.4 / 20.3
BBW
0.2463
ATR14_n
0.0648
CCI20
-6.9
VolChg1d
-4,442.8%
ValChg1d
-4,232.1%
OBV
-6,511,200
OBV_Chg3d
384,400
2025-11-21
Close 4.2200
RSI14 / RSI2 / RSI7
47.6 / 70.6 / 49.3
StochRSI K / D
23.2 / 15.9
MACD / Sig / Hist
-0.097 / -0.059 / -0.038
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.3 / 23.2
BBW
0.2634
ATR14_n
0.0683
CCI20
-67.3
VolChg1d
-1,024.0%
ValChg1d
-212.3%
OBV
-6,994,900
OBV_Chg3d
639,100
2025-11-20
Close 3.8700
RSI14 / RSI2 / RSI7
38.5 / 18.7 / 32.5
StochRSI K / D
12.2 / 12.1
MACD / Sig / Hist
-0.104 / -0.049 / -0.054
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.7 / 23.6
BBW
0.2701
ATR14_n
0.0723
CCI20
-103.6
VolChg1d
3,132.5%
ValChg1d
2,305.7%
OBV
-7,865,300
OBV_Chg3d
533,900
2025-11-19
Close 4.1300
RSI14 / RSI2 / RSI7
43.7 / 54.0 / 41.2
StochRSI K / D
12.2 / 18.2
MACD / Sig / Hist
-0.076 / -0.036 / -0.040
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.9 / 23.5
BBW
0.2482
ATR14_n
0.0662
CCI20
-83.8
VolChg1d
-350.2%
ValChg1d
-110.8%
OBV
-6,895,600
OBV_Chg3d
736,200
2025-11-18
Close 4.0300
RSI14 / RSI2 / RSI7
40.9 / 27.6 / 35.5
StochRSI K / D
11.9 / 33.9
MACD / Sig / Hist
-0.066 / -0.026 / -0.040
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
15.7 / 25.1
BBW
0.2402
ATR14_n
0.0698
CCI20
-116.0
VolChg1d
-28.7%
ValChg1d
173.3%
OBV
-7,634,000
OBV_Chg3d
-762,200
