Zoom Video Communications, Inc. (ZM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zoom Video Communications, Inc.

NASDAQ

87.6300

As of: 2025-12-09

-1.46 (-1.64%) vs. previous close

Market

NASDAQ

Latest Volume

2,040,961

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 44.6, RSI7 63.8) Strong trend (ADX 28.4) Low volatility (~0.2%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 44.6 / 63.8

RSI 60.1 · Strong momentum (RSI2 44.6, RSI7 63.8)

StochRSI (K/D)

93.9 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.30 / 0.69 / 0.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 83 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 51.4

Strong trend (ADX 28.4)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

100.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	87.6300	60.13	44.60	63.83	93.9	96.3	1.3018	0.6853	0.6165	84.79	82.94	81.25	28.4	51.4	0.1438	0.0293	100.3	-3,106.7%	-3,219.7%	226,948,139	3,174,739
2025-12-08	89.0900	65.60	98.32	76.47	99.4	94.3	1.2082	0.5312	0.6770	84.49	82.78	81.14	27.0	49.1	0.1385	0.0293	125.4	3,130.5%	3,346.2%	228,989,100	6,944,400
2025-12-05	87.6500	62.47	95.85	71.74	95.6	88.8	0.9226	0.3619	0.5607	84.01	82.56	81.01	25.5	46.5	0.1273	0.0295	120.1	3,043.9%	3,205.1%	226,028,300	5,972,900
2025-12-04	86.5800	59.97	90.92	67.59	88.1	83.9	0.6913	0.2218	0.4695	83.62	82.39	80.90	24.2	44.1	0.1189	0.0304	93.9	-1,310.0%	-1,214.6%	223,773,400	73,100
2025-12-03	85.6400	57.66	80.97	63.55	82.8	81.4	0.4949	0.1044	0.3906	83.31	82.25	80.80	23.3	43.2	0.1129	0.0319	72.8	-4,542.2%	-4,472.5%	222,044,700	-4,965,100
2025-12-02	84.5600	54.89	48.68	58.46	80.7	82.8	0.3328	0.0067	0.3261	83.07	82.13	80.72	22.4	42.5	0.1095	0.0328	78.3	1,013.5%	964.2%	220,055,400	-5,437,200
2025-12-01	84.9400	56.09	69.38	61.03	80.8	76.1	0.2310	-0.0748	0.3057	82.91	82.05	80.65	21.2	40.3	0.1140	0.0329	66.8	11,813.2%	11,808.1%	223,700,300	-6,990,800
2025-11-28	84.9600	56.15	70.17	61.15	86.7	61.2	0.0589	-0.1512	0.2102	82.70	81.95	80.58	20.0	38.0	0.1208	0.0330	53.8	-7,081.5%	-7,063.2%	227,009,800	8,925,100
2025-11-26	84.4300	54.96	64.90	59.32	60.6	33.3	-0.1635	-0.2038	0.0403	82.46	81.85	80.51	18.9	35.9	0.1199	0.0342	60.7	-5,876.3%	-5,967.5%	225,492,600	-2,636,700
2025-11-25	86.3400	60.43	95.17	69.46	36.3	13.6	-0.3911	-0.2138	-0.1772	82.25	81.76	80.44	17.7	33.5	0.1190	0.0337	98.7	2,550.4%	3,786.3%	230,691,100	5,516,400
2025-11-24	78.6000	36.75	12.45	24.77	3.0	1.5	-0.8703	-0.1695	-0.7008	81.82	81.61	80.34	16.4	30.5	0.1152	0.0276	-116.3	23,996.5%	23,983.5%	218,084,700	-10,006,800
2025-11-21	78.6300	36.83	12.87	24.89	1.6	0.5	-0.6813	0.0057	-0.6870	82.16	81.71	80.37	16.3	29.6	0.1068	0.0281	-144.2	129.6%	156.7%	228,129,300	-1,684,300
2025-11-20	78.4200	35.93	0.98	22.62	0.0	4.5	-0.4332	0.1774	-0.6106	82.53	81.82	80.40	15.6	25.7	0.0942	0.0283	-128.4	6,937.5%	6,456.9%	225,174,700	-6,993,000
2025-11-19	80.7100	41.98	3.83	31.51	0.0	13.1	-0.0888	0.3301	-0.4189	82.96	81.93	80.44	15.2	22.0	0.0764	0.0260	-102.0	-2,684.7%	-2,738.7%	228,091,500	-6,300,500
2025-11-18	81.3100	43.77	6.19	34.57	13.5	27.3	0.1189	0.4348	-0.3159	83.20	81.97	80.43	15.8	20.9	0.0716	0.0268	-91.5	583.6%	512.5%	229,813,600	-2,467,200

2025-12-09 Close 87.6300

RSI14 / RSI2 / RSI7

60.1 / 44.6 / 63.8

StochRSI K / D

93.9 / 96.3

MACD / Sig / Hist

1.302 / 0.685 / 0.617

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

28.4 / 51.4

BBW

0.1438

ATR14_n

0.0293

CCI20

100.3

VolChg1d

-3,106.7%

ValChg1d

-3,219.7%

OBV

226,948,139

OBV_Chg3d

3,174,739

2025-12-08 Close 89.0900

RSI14 / RSI2 / RSI7

65.6 / 98.3 / 76.5

StochRSI K / D

99.4 / 94.3

MACD / Sig / Hist

1.208 / 0.531 / 0.677

EMA20 / 60 / 120

84 / 83 / 81

ADX14 / ADX7

27.0 / 49.1

BBW

0.1385

ATR14_n

0.0293

CCI20

125.4

VolChg1d

3,130.5%

ValChg1d

3,346.2%

OBV

228,989,100

OBV_Chg3d

6,944,400

2025-12-05 Close 87.6500

RSI14 / RSI2 / RSI7

62.5 / 95.9 / 71.7

StochRSI K / D

95.6 / 88.8

MACD / Sig / Hist

0.923 / 0.362 / 0.561

EMA20 / 60 / 120

84 / 83 / 81

ADX14 / ADX7

25.5 / 46.5

BBW

0.1273

ATR14_n

0.0295

CCI20

120.1

VolChg1d

3,043.9%

ValChg1d

3,205.1%

OBV

226,028,300

OBV_Chg3d

5,972,900

2025-12-04 Close 86.5800

RSI14 / RSI2 / RSI7

60.0 / 90.9 / 67.6

StochRSI K / D

88.1 / 83.9

MACD / Sig / Hist

0.691 / 0.222 / 0.470

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

24.2 / 44.1

BBW

0.1189

ATR14_n

0.0304

CCI20

93.9

VolChg1d

-1,310.0%

ValChg1d

-1,214.6%

OBV

223,773,400

OBV_Chg3d

73,100

2025-12-03 Close 85.6400

RSI14 / RSI2 / RSI7

57.7 / 81.0 / 63.6

StochRSI K / D

82.8 / 81.4

MACD / Sig / Hist

0.495 / 0.104 / 0.391

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

23.3 / 43.2

BBW

0.1129

ATR14_n

0.0319

CCI20

72.8

VolChg1d

-4,542.2%

ValChg1d

-4,472.5%

OBV

222,044,700

OBV_Chg3d

-4,965,100

2025-12-02 Close 84.5600

RSI14 / RSI2 / RSI7

54.9 / 48.7 / 58.5

StochRSI K / D

80.7 / 82.8

MACD / Sig / Hist

0.333 / 0.007 / 0.326

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

22.4 / 42.5

BBW

0.1095

ATR14_n

0.0328

CCI20

78.3

VolChg1d

1,013.5%

ValChg1d

964.2%

OBV

220,055,400

OBV_Chg3d

-5,437,200

2025-12-01 Close 84.9400

RSI14 / RSI2 / RSI7

56.1 / 69.4 / 61.0

StochRSI K / D

80.8 / 76.1

MACD / Sig / Hist

0.231 / -0.075 / 0.306

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

21.2 / 40.3

BBW

0.1140

ATR14_n

0.0329

CCI20

66.8

VolChg1d

11,813.2%

ValChg1d

11,808.1%

OBV

223,700,300

OBV_Chg3d

-6,990,800

2025-11-28 Close 84.9600

RSI14 / RSI2 / RSI7

56.2 / 70.2 / 61.2

StochRSI K / D

86.7 / 61.2

MACD / Sig / Hist

0.059 / -0.151 / 0.210

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

20.0 / 38.0

BBW

0.1208

ATR14_n

0.0330

CCI20

53.8

VolChg1d

-7,081.5%

ValChg1d

-7,063.2%

OBV

227,009,800

OBV_Chg3d

8,925,100

2025-11-26 Close 84.4300

RSI14 / RSI2 / RSI7

55.0 / 64.9 / 59.3

StochRSI K / D

60.6 / 33.3

MACD / Sig / Hist

-0.164 / -0.204 / 0.040

EMA20 / 60 / 120

82 / 82 / 81

ADX14 / ADX7

18.9 / 35.9

BBW

0.1199

ATR14_n

0.0342

CCI20

60.7

VolChg1d

-5,876.3%

ValChg1d

-5,967.5%

OBV

225,492,600

OBV_Chg3d

-2,636,700

2025-11-25 Close 86.3400

RSI14 / RSI2 / RSI7

60.4 / 95.2 / 69.5

StochRSI K / D

36.3 / 13.6

MACD / Sig / Hist

-0.391 / -0.214 / -0.177

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

17.7 / 33.5

BBW

0.1190

ATR14_n

0.0337

CCI20

98.7

VolChg1d

2,550.4%

ValChg1d

3,786.3%

OBV

230,691,100

OBV_Chg3d

5,516,400

2025-11-24 Close 78.6000

RSI14 / RSI2 / RSI7

36.8 / 12.5 / 24.8

StochRSI K / D

3.0 / 1.5

MACD / Sig / Hist

-0.870 / -0.170 / -0.701

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

16.4 / 30.5

BBW

0.1152

ATR14_n

0.0276

CCI20

-116.3

VolChg1d

23,996.5%

ValChg1d

23,983.5%

OBV

218,084,700

OBV_Chg3d

-10,006,800

2025-11-21 Close 78.6300

RSI14 / RSI2 / RSI7

36.8 / 12.9 / 24.9

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

-0.681 / 0.006 / -0.687

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

16.3 / 29.6

BBW

0.1068

ATR14_n

0.0281

CCI20

-144.2

VolChg1d

129.6%

ValChg1d

156.7%

OBV

228,129,300

OBV_Chg3d

-1,684,300

2025-11-20 Close 78.4200

RSI14 / RSI2 / RSI7

35.9 / 1.0 / 22.6

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

-0.433 / 0.177 / -0.611

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.6 / 25.7

BBW

0.0942

ATR14_n

0.0283

CCI20

-128.4

VolChg1d

6,937.5%

ValChg1d

6,456.9%

OBV

225,174,700

OBV_Chg3d

-6,993,000

2025-11-19 Close 80.7100

RSI14 / RSI2 / RSI7

42.0 / 3.8 / 31.5

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

-0.089 / 0.330 / -0.419

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.2 / 22.0

BBW

0.0764

ATR14_n

0.0260

CCI20

-102.0

VolChg1d

-2,684.7%

ValChg1d

-2,738.7%

OBV

228,091,500

OBV_Chg3d

-6,300,500

2025-11-18 Close 81.3100

RSI14 / RSI2 / RSI7

43.8 / 6.2 / 34.6

StochRSI K / D

13.5 / 27.3

MACD / Sig / Hist

0.119 / 0.435 / -0.316

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.8 / 20.9

BBW

0.0716

ATR14_n

0.0268

CCI20

-91.5

VolChg1d

583.6%

ValChg1d

512.5%

OBV

229,813,600

OBV_Chg3d

-2,467,200