Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zooz Power Ltd.
ZOOZ
NASDAQ
0.4952
As of: 2025-12-09
-0.02 (-4.77%)
vs. previous close
Market
NASDAQ
Latest Volume
5,618,275
Symbol
ZOOZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.9 · Oversold (RSI2 5.1, RSI7 29.2)
Weak / range-bound trend (ADX 29.3)
High volatility (47.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.9 / 5.1 / 29.2
RSI 28.9 · Oversold (RSI2 5.1, RSI7 29.2)
StochRSI (K/D)
73.4 / 80.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.22 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 39.5
Weak / range-bound trend (ADX 29.3)
BBW
47.40%
High volatility (47.4%)
ATR14_n
17.28%
Average daily range (as % of price)
CCI20
-8.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4952 | 28.89 | 5.09 | 29.17 | 73.4 | 80.2 | -0.1733 | -0.2187 | 0.0454 | 0.63 | 1.11 | 1.38 | 29.3 | 39.5 | 0.2347 | 0.1728 | -8.7 | 147,551.2% | 140,037.2% | 34,918,125 | -6,089,675 |
| 2025-12-08 | 0.5200 | 30.12 | 22.89 | 34.35 | 80.5 | 83.9 | -0.1820 | -0.2301 | 0.0481 | 0.65 | 1.13 | 1.40 | 29.2 | 38.9 | 0.2694 | 0.1722 | -4.9 | -2,435.3% | -2,435.3% | 40,536,400 | -1,075,500 |
| 2025-12-05 | 0.5200 | 30.12 | 22.89 | 34.35 | 86.6 | 84.2 | -0.1929 | -0.2421 | 0.0492 | 0.66 | 1.15 | 1.41 | 29.2 | 39.7 | 0.2992 | 0.1810 | -5.5 | -2,196.7% | -2,271.0% | 40,536,400 | -329,600 |
| 2025-12-04 | 0.5250 | 30.34 | 27.78 | 35.28 | 84.6 | 82.9 | -0.2041 | -0.2544 | 0.0503 | 0.68 | 1.17 | 1.43 | 29.2 | 40.6 | 0.2954 | 0.1868 | -4.4 | -1,901.1% | -2,283.2% | 41,007,800 | 141,800 |
| 2025-12-03 | 0.5510 | 31.47 | 62.50 | 40.11 | 81.5 | 85.2 | -0.2159 | -0.2669 | 0.0511 | 0.69 | 1.20 | 1.44 | 29.3 | 42.0 | 0.2938 | 0.1851 | -0.7 | 3,389.0% | 3,919.5% | 41,611,900 | -52,500 |
| 2025-12-02 | 0.5300 | 29.50 | 24.28 | 33.83 | 82.7 | 90.8 | -0.2304 | -0.2797 | 0.0493 | 0.71 | 1.22 | 1.46 | 29.6 | 45.8 | 0.3228 | 0.2010 | -3.6 | -3,022.3% | -3,022.3% | 40,866,000 | -615,200 |
| 2025-12-01 | 0.5300 | 29.50 | 24.28 | 33.83 | 91.3 | 96.1 | -0.2435 | -0.2920 | 0.0485 | 0.73 | 1.24 | 1.47 | 29.7 | 48.3 | 0.4188 | 0.2129 | -5.6 | 33,580.8% | 29,082.6% | 40,866,000 | 30,300 |
| 2025-11-28 | 0.5910 | 31.79 | 93.42 | 43.58 | 98.5 | 98.5 | -0.2566 | -0.3042 | 0.0475 | 0.75 | 1.27 | 1.49 | 29.7 | 50.4 | 1.2339 | 0.1964 | -3.8 | -7,161.9% | -7,137.7% | 41,664,400 | 536,100 |
| 2025-11-26 | 0.5860 | 31.38 | 92.55 | 42.41 | 98.5 | 94.0 | -0.2759 | -0.3160 | 0.0401 | 0.76 | 1.29 | 1.50 | 30.1 | 56.3 | 1.6446 | 0.2100 | -12.1 | 12,060.8% | 14,813.2% | 41,481,200 | 667,600 |
| 2025-11-25 | 0.5210 | 26.10 | 47.33 | 25.20 | 98.5 | 80.2 | -0.2960 | -0.3261 | 0.0301 | 0.78 | 1.31 | 1.52 | 30.5 | 62.7 | 1.9420 | 0.2413 | -23.6 | -702.3% | -808.1% | 40,835,700 | 227,300 |
| 2025-11-24 | 0.5270 | 26.27 | 65.74 | 25.81 | 85.1 | 57.6 | -0.3107 | -0.3336 | 0.0229 | 0.81 | 1.34 | 1.54 | 30.1 | 61.8 | 2.1220 | 0.2529 | -30.4 | 5,336.3% | 5,542.7% | 41,128,300 | -174,500 |
| 2025-11-21 | 0.5200 | 25.74 | 55.69 | 23.97 | 57.0 | 33.9 | -0.3255 | -0.3393 | 0.0138 | 0.84 | 1.37 | 1.55 | 29.7 | 60.7 | 2.2045 | 0.2716 | -38.4 | -7,044.9% | -6,914.4% | 40,813,600 | -896,500 |
| 2025-11-20 | 0.4980 | 24.13 | 17.75 | 18.52 | 30.5 | 18.1 | -0.3390 | -0.3428 | 0.0038 | 0.87 | 1.40 | 1.57 | 29.3 | 59.4 | 2.2497 | 0.2985 | -48.0 | 7,048.9% | 6,615.1% | 40,608,400 | -736,700 |
| 2025-11-19 | 0.5110 | 24.42 | 23.76 | 19.22 | 14.0 | 9.4 | -0.3490 | -0.3437 | -0.0053 | 0.91 | 1.43 | 1.59 | 28.8 | 57.9 | 2.2087 | 0.3030 | -54.7 | 1,158.9% | 146.3% | 41,302,800 | 299,600 |
| 2025-11-18 | 0.5620 | 25.54 | 70.77 | 22.01 | 9.6 | 6.3 | -0.3581 | -0.3424 | -0.0157 | 0.95 | 1.46 | 1.61 | 28.4 | 56.5 | 2.1055 | 0.2898 | -58.6 | 675.6% | 1,320.2% | 41,710,100 | 190,900 |
2025-12-09
Close 0.4952
RSI14 / RSI2 / RSI7
28.9 / 5.1 / 29.2
StochRSI K / D
73.4 / 80.2
MACD / Sig / Hist
-0.173 / -0.219 / 0.045
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.3 / 39.5
BBW
0.2347
ATR14_n
0.1728
CCI20
-8.7
VolChg1d
147,551.2%
ValChg1d
140,037.2%
OBV
34,918,125
OBV_Chg3d
-6,089,675
2025-12-08
Close 0.5200
RSI14 / RSI2 / RSI7
30.1 / 22.9 / 34.4
StochRSI K / D
80.5 / 83.9
MACD / Sig / Hist
-0.182 / -0.230 / 0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.2 / 38.9
BBW
0.2694
ATR14_n
0.1722
CCI20
-4.9
VolChg1d
-2,435.3%
ValChg1d
-2,435.3%
OBV
40,536,400
OBV_Chg3d
-1,075,500
2025-12-05
Close 0.5200
RSI14 / RSI2 / RSI7
30.1 / 22.9 / 34.4
StochRSI K / D
86.6 / 84.2
MACD / Sig / Hist
-0.193 / -0.242 / 0.049
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.2 / 39.7
BBW
0.2992
ATR14_n
0.1810
CCI20
-5.5
VolChg1d
-2,196.7%
ValChg1d
-2,271.0%
OBV
40,536,400
OBV_Chg3d
-329,600
2025-12-04
Close 0.5250
RSI14 / RSI2 / RSI7
30.3 / 27.8 / 35.3
StochRSI K / D
84.6 / 82.9
MACD / Sig / Hist
-0.204 / -0.254 / 0.050
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.2 / 40.6
BBW
0.2954
ATR14_n
0.1868
CCI20
-4.4
VolChg1d
-1,901.1%
ValChg1d
-2,283.2%
OBV
41,007,800
OBV_Chg3d
141,800
2025-12-03
Close 0.5510
RSI14 / RSI2 / RSI7
31.5 / 62.5 / 40.1
StochRSI K / D
81.5 / 85.2
MACD / Sig / Hist
-0.216 / -0.267 / 0.051
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.3 / 42.0
BBW
0.2938
ATR14_n
0.1851
CCI20
-0.7
VolChg1d
3,389.0%
ValChg1d
3,919.5%
OBV
41,611,900
OBV_Chg3d
-52,500
2025-12-02
Close 0.5300
RSI14 / RSI2 / RSI7
29.5 / 24.3 / 33.8
StochRSI K / D
82.7 / 90.8
MACD / Sig / Hist
-0.230 / -0.280 / 0.049
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.6 / 45.8
BBW
0.3228
ATR14_n
0.2010
CCI20
-3.6
VolChg1d
-3,022.3%
ValChg1d
-3,022.3%
OBV
40,866,000
OBV_Chg3d
-615,200
2025-12-01
Close 0.5300
RSI14 / RSI2 / RSI7
29.5 / 24.3 / 33.8
StochRSI K / D
91.3 / 96.1
MACD / Sig / Hist
-0.244 / -0.292 / 0.049
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.7 / 48.3
BBW
0.4188
ATR14_n
0.2129
CCI20
-5.6
VolChg1d
33,580.8%
ValChg1d
29,082.6%
OBV
40,866,000
OBV_Chg3d
30,300
2025-11-28
Close 0.5910
RSI14 / RSI2 / RSI7
31.8 / 93.4 / 43.6
StochRSI K / D
98.5 / 98.5
MACD / Sig / Hist
-0.257 / -0.304 / 0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.7 / 50.4
BBW
1.2339
ATR14_n
0.1964
CCI20
-3.8
VolChg1d
-7,161.9%
ValChg1d
-7,137.7%
OBV
41,664,400
OBV_Chg3d
536,100
2025-11-26
Close 0.5860
RSI14 / RSI2 / RSI7
31.4 / 92.6 / 42.4
StochRSI K / D
98.5 / 94.0
MACD / Sig / Hist
-0.276 / -0.316 / 0.040
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.1 / 56.3
BBW
1.6446
ATR14_n
0.2100
CCI20
-12.1
VolChg1d
12,060.8%
ValChg1d
14,813.2%
OBV
41,481,200
OBV_Chg3d
667,600
2025-11-25
Close 0.5210
RSI14 / RSI2 / RSI7
26.1 / 47.3 / 25.2
StochRSI K / D
98.5 / 80.2
MACD / Sig / Hist
-0.296 / -0.326 / 0.030
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.5 / 62.7
BBW
1.9420
ATR14_n
0.2413
CCI20
-23.6
VolChg1d
-702.3%
ValChg1d
-808.1%
OBV
40,835,700
OBV_Chg3d
227,300
2025-11-24
Close 0.5270
RSI14 / RSI2 / RSI7
26.3 / 65.7 / 25.8
StochRSI K / D
85.1 / 57.6
MACD / Sig / Hist
-0.311 / -0.334 / 0.023
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.1 / 61.8
BBW
2.1220
ATR14_n
0.2529
CCI20
-30.4
VolChg1d
5,336.3%
ValChg1d
5,542.7%
OBV
41,128,300
OBV_Chg3d
-174,500
2025-11-21
Close 0.5200
RSI14 / RSI2 / RSI7
25.7 / 55.7 / 24.0
StochRSI K / D
57.0 / 33.9
MACD / Sig / Hist
-0.326 / -0.339 / 0.014
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
29.7 / 60.7
BBW
2.2045
ATR14_n
0.2716
CCI20
-38.4
VolChg1d
-7,044.9%
ValChg1d
-6,914.4%
OBV
40,813,600
OBV_Chg3d
-896,500
2025-11-20
Close 0.4980
RSI14 / RSI2 / RSI7
24.1 / 17.8 / 18.5
StochRSI K / D
30.5 / 18.1
MACD / Sig / Hist
-0.339 / -0.343 / 0.004
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
29.3 / 59.4
BBW
2.2497
ATR14_n
0.2985
CCI20
-48.0
VolChg1d
7,048.9%
ValChg1d
6,615.1%
OBV
40,608,400
OBV_Chg3d
-736,700
2025-11-19
Close 0.5110
RSI14 / RSI2 / RSI7
24.4 / 23.8 / 19.2
StochRSI K / D
14.0 / 9.4
MACD / Sig / Hist
-0.349 / -0.344 / -0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.8 / 57.9
BBW
2.2087
ATR14_n
0.3030
CCI20
-54.7
VolChg1d
1,158.9%
ValChg1d
146.3%
OBV
41,302,800
OBV_Chg3d
299,600
2025-11-18
Close 0.5620
RSI14 / RSI2 / RSI7
25.5 / 70.8 / 22.0
StochRSI K / D
9.6 / 6.3
MACD / Sig / Hist
-0.358 / -0.342 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.4 / 56.5
BBW
2.1055
ATR14_n
0.2898
CCI20
-58.6
VolChg1d
675.6%
ValChg1d
1,320.2%
OBV
41,710,100
OBV_Chg3d
190,900
