Zscaler Inc. (ZS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zscaler Inc.

NASDAQ

243.0100

As of: 2025-12-09

-1.87 (-0.76%) vs. previous close

Market

NASDAQ

Latest Volume

1,777,084

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.3 · Oversold (RSI2 37.4, RSI7 25) Weak / range-bound trend (ADX 36.3) Low volatility (~0.2%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.3 / 37.4 / 25.0

RSI 28.3 · Oversold (RSI2 37.4, RSI7 25)

StochRSI (K/D)

17.2 / 12.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-18.27 / -15.51 / -2.76

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

267 / 286 / 282

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 54.2

Weak / range-bound trend (ADX 36.3)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

-65.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	243.0100	28.30	37.43	24.97	17.2	12.8	-18.2669	-15.5108	-2.7561	267.45	286.30	282.08	36.3	54.2	0.4158	0.0402	-65.1	-1,441.5%	-1,506.9%	266,797,316	2,070,516
2025-12-08	244.8800	28.99	72.14	26.47	13.1	8.6	-18.4590	-14.8217	-3.6373	270.02	287.77	282.74	35.7	55.5	0.4317	0.0418	-70.0	1,723.1%	1,829.4%	268,574,400	2,152,000
2025-12-05	242.6800	27.04	38.71	21.73	8.1	5.1	-18.6262	-13.9124	-4.7137	272.67	289.22	283.38	35.2	57.8	0.4312	0.0432	-88.1	445.9%	481.7%	266,498,000	2,302,400
2025-12-04	241.8500	26.33	20.77	20.06	4.6	2.4	-18.3446	-12.7340	-5.6106	275.83	290.80	284.06	34.1	57.4	0.4204	0.0453	-105.8	-2,385.5%	-2,442.1%	264,726,800	-2,681,600
2025-12-03	243.6600	26.86	30.51	20.89	2.6	0.9	-17.6338	-11.3314	-6.3025	279.40	292.46	284.77	32.7	55.8	0.4063	0.0470	-124.6	-3,069.0%	-3,012.2%	266,422,400	-4,571,000
2025-12-02	241.6800	25.34	6.56	17.70	0.0	4.2	-16.6544	-9.7557	-6.8987	283.16	294.11	285.46	31.1	53.7	0.3898	0.0491	-143.7	-1,038.2%	-1,097.2%	264,195,600	-9,686,000
2025-12-01	243.2800	25.74	7.62	18.20	0.0	10.0	-14.9605	-8.0311	-6.9295	287.53	295.89	286.20	29.5	51.4	0.3682	0.0509	-161.1	2,412.6%	2,006.9%	267,408,400	-16,296,600
2025-11-28	251.5000	27.85	13.04	20.85	12.6	15.9	-12.7438	-6.2987	-6.4451	292.19	297.67	286.92	27.8	49.0	0.3339	0.0500	-163.5	-7,059.9%	-7,065.4%	270,993,400	-9,392,100
2025-11-26	251.9700	27.97	13.31	21.00	17.5	13.3	-10.5660	-4.6874	-5.8786	296.47	299.24	287.51	26.4	47.2	0.2963	0.0518	-173.8	19,593.0%	15,736.2%	273,881,600	-4,341,500
2025-11-25	289.7300	41.45	79.91	41.50	17.5	7.5	-7.6806	-3.2178	-4.4628	301.16	300.84	288.11	24.9	45.2	0.2475	0.0383	-92.5	5,351.0%	5,864.6%	283,705,000	3,956,800
2025-11-24	280.3500	34.13	46.89	26.15	4.9	1.6	-7.7306	-2.1021	-5.6286	302.36	301.22	288.08	24.7	47.7	0.2444	0.0389	-123.9	4,178.7%	4,454.1%	280,385,500	-817,800
2025-11-21	275.0100	29.46	0.24	15.31	0.0	0.0	-6.7270	-0.6949	-6.0321	304.68	301.92	288.21	23.7	46.8	0.2279	0.0398	-165.2	481.1%	304.2%	278,223,100	-4,389,500
2025-11-20	279.7300	31.28	0.39	17.22	0.0	0.0	-4.8045	0.8131	-5.6176	307.80	302.84	288.44	21.9	42.3	0.1971	0.0392	-139.7	325.0%	-102.4%	279,748,200	-4,048,500
2025-11-19	291.8100	36.65	2.10	23.74	0.0	0.0	-2.7613	2.2175	-4.9788	310.75	303.62	288.58	20.4	38.2	0.1653	0.0351	-122.1	1,901.9%	1,849.1%	281,203,300	-3,646,700
2025-11-18	293.1100	37.30	2.74	24.60	0.0	0.0	-1.3433	3.4622	-4.8055	312.75	304.02	288.53	19.6	35.4	0.1499	0.0356	-131.9	1,241.8%	1,172.8%	282,612,600	-4,407,800

2025-12-09 Close 243.0100

RSI14 / RSI2 / RSI7

28.3 / 37.4 / 25.0

StochRSI K / D

17.2 / 12.8

MACD / Sig / Hist

-18.267 / -15.511 / -2.756

EMA20 / 60 / 120

267 / 286 / 282

ADX14 / ADX7

36.3 / 54.2

BBW

0.4158

ATR14_n

0.0402

CCI20

-65.1

VolChg1d

-1,441.5%

ValChg1d

-1,506.9%

OBV

266,797,316

OBV_Chg3d

2,070,516

2025-12-08 Close 244.8800

RSI14 / RSI2 / RSI7

29.0 / 72.1 / 26.5

StochRSI K / D

13.1 / 8.6

MACD / Sig / Hist

-18.459 / -14.822 / -3.637

EMA20 / 60 / 120

270 / 288 / 283

ADX14 / ADX7

35.7 / 55.5

BBW

0.4317

ATR14_n

0.0418

CCI20

-70.0

VolChg1d

1,723.1%

ValChg1d

1,829.4%

OBV

268,574,400

OBV_Chg3d

2,152,000

2025-12-05 Close 242.6800

RSI14 / RSI2 / RSI7

27.0 / 38.7 / 21.7

StochRSI K / D

8.1 / 5.1

MACD / Sig / Hist

-18.626 / -13.912 / -4.714

EMA20 / 60 / 120

273 / 289 / 283

ADX14 / ADX7

35.2 / 57.8

BBW

0.4312

ATR14_n

0.0432

CCI20

-88.1

VolChg1d

445.9%

ValChg1d

481.7%

OBV

266,498,000

OBV_Chg3d

2,302,400

2025-12-04 Close 241.8500

RSI14 / RSI2 / RSI7

26.3 / 20.8 / 20.1

StochRSI K / D

4.6 / 2.4

MACD / Sig / Hist

-18.345 / -12.734 / -5.611

EMA20 / 60 / 120

276 / 291 / 284

ADX14 / ADX7

34.1 / 57.4

BBW

0.4204

ATR14_n

0.0453

CCI20

-105.8

VolChg1d

-2,385.5%

ValChg1d

-2,442.1%

OBV

264,726,800

OBV_Chg3d

-2,681,600

2025-12-03 Close 243.6600

RSI14 / RSI2 / RSI7

26.9 / 30.5 / 20.9

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-17.634 / -11.331 / -6.303

EMA20 / 60 / 120

279 / 292 / 285

ADX14 / ADX7

32.7 / 55.8

BBW

0.4063

ATR14_n

0.0470

CCI20

-124.6

VolChg1d

-3,069.0%

ValChg1d

-3,012.2%

OBV

266,422,400

OBV_Chg3d

-4,571,000

2025-12-02 Close 241.6800

RSI14 / RSI2 / RSI7

25.3 / 6.6 / 17.7

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-16.654 / -9.756 / -6.899

EMA20 / 60 / 120

283 / 294 / 285

ADX14 / ADX7

31.1 / 53.7

BBW

0.3898

ATR14_n

0.0491

CCI20

-143.7

VolChg1d

-1,038.2%

ValChg1d

-1,097.2%

OBV

264,195,600

OBV_Chg3d

-9,686,000

2025-12-01 Close 243.2800

RSI14 / RSI2 / RSI7

25.7 / 7.6 / 18.2

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

-14.961 / -8.031 / -6.930

EMA20 / 60 / 120

288 / 296 / 286

ADX14 / ADX7

29.5 / 51.4

BBW

0.3682

ATR14_n

0.0509

CCI20

-161.1

VolChg1d

2,412.6%

ValChg1d

2,006.9%

OBV

267,408,400

OBV_Chg3d

-16,296,600

2025-11-28 Close 251.5000

RSI14 / RSI2 / RSI7

27.9 / 13.0 / 20.9

StochRSI K / D

12.6 / 15.9

MACD / Sig / Hist

-12.744 / -6.299 / -6.445

EMA20 / 60 / 120

292 / 298 / 287

ADX14 / ADX7

27.8 / 49.0

BBW

0.3339

ATR14_n

0.0500

CCI20

-163.5

VolChg1d

-7,059.9%

ValChg1d

-7,065.4%

OBV

270,993,400

OBV_Chg3d

-9,392,100

2025-11-26 Close 251.9700

RSI14 / RSI2 / RSI7

28.0 / 13.3 / 21.0

StochRSI K / D

17.5 / 13.3

MACD / Sig / Hist

-10.566 / -4.687 / -5.879

EMA20 / 60 / 120

296 / 299 / 288

ADX14 / ADX7

26.4 / 47.2

BBW

0.2963

ATR14_n

0.0518

CCI20

-173.8

VolChg1d

19,593.0%

ValChg1d

15,736.2%

OBV

273,881,600

OBV_Chg3d

-4,341,500

2025-11-25 Close 289.7300

RSI14 / RSI2 / RSI7

41.5 / 79.9 / 41.5

StochRSI K / D

17.5 / 7.5

MACD / Sig / Hist

-7.681 / -3.218 / -4.463

EMA20 / 60 / 120

301 / 301 / 288

ADX14 / ADX7

24.9 / 45.2

BBW

0.2475

ATR14_n

0.0383

CCI20

-92.5

VolChg1d

5,351.0%

ValChg1d

5,864.6%

OBV

283,705,000

OBV_Chg3d

3,956,800

2025-11-24 Close 280.3500

RSI14 / RSI2 / RSI7

34.1 / 46.9 / 26.2

StochRSI K / D

4.9 / 1.6

MACD / Sig / Hist

-7.731 / -2.102 / -5.629

EMA20 / 60 / 120

302 / 301 / 288

ADX14 / ADX7

24.7 / 47.7

BBW

0.2444

ATR14_n

0.0389

CCI20

-123.9

VolChg1d

4,178.7%

ValChg1d

4,454.1%

OBV

280,385,500

OBV_Chg3d

-817,800

2025-11-21 Close 275.0100

RSI14 / RSI2 / RSI7

29.5 / 0.2 / 15.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-6.727 / -0.695 / -6.032

EMA20 / 60 / 120

305 / 302 / 288

ADX14 / ADX7

23.7 / 46.8

BBW

0.2279

ATR14_n

0.0398

CCI20

-165.2

VolChg1d

481.1%

ValChg1d

304.2%

OBV

278,223,100

OBV_Chg3d

-4,389,500

2025-11-20 Close 279.7300

RSI14 / RSI2 / RSI7

31.3 / 0.4 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-4.805 / 0.813 / -5.618

EMA20 / 60 / 120

308 / 303 / 288

ADX14 / ADX7

21.9 / 42.3

BBW

0.1971

ATR14_n

0.0392

CCI20

-139.7

VolChg1d

325.0%

ValChg1d

-102.4%

OBV

279,748,200

OBV_Chg3d

-4,048,500

2025-11-19 Close 291.8100

RSI14 / RSI2 / RSI7

36.7 / 2.1 / 23.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.761 / 2.218 / -4.979

EMA20 / 60 / 120

311 / 304 / 289

ADX14 / ADX7

20.4 / 38.2

BBW

0.1653

ATR14_n

0.0351

CCI20

-122.1

VolChg1d

1,901.9%

ValChg1d

1,849.1%

OBV

281,203,300

OBV_Chg3d

-3,646,700

2025-11-18 Close 293.1100

RSI14 / RSI2 / RSI7

37.3 / 2.7 / 24.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.343 / 3.462 / -4.806

EMA20 / 60 / 120

313 / 304 / 289

ADX14 / ADX7

19.6 / 35.4

BBW

0.1499

ATR14_n

0.0356

CCI20

-131.9

VolChg1d

1,241.8%

ValChg1d

1,172.8%

OBV

282,612,600

OBV_Chg3d

-4,407,800