Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ZVZZT
NASDAQ
13.6000
As of: 2025-12-09
-2.63 (-16.20%)
vs. previous close
Market
NASDAQ
Latest Volume
542,625
Symbol
ZVZZT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.1 · Neutral (RSI2 28.8, RSI7 44.8)
Weak / range-bound trend (ADX 43.8)
High volatility (20.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.1 / 28.8 / 44.8
RSI 47.1 · Neutral (RSI2 28.8, RSI7 44.8)
StochRSI (K/D)
15.1 / 26.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / 0.49 / -0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 26 / 28
Short / mid / long-term trend structure
ADX14 / ADX7
43.8 / 50.0
Weak / range-bound trend (ADX 43.8)
BBW
20.65%
High volatility (20.7%)
ATR14_n
157.46%
Average daily range (as % of price)
CCI20
-99.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.8%
Up days
37.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 13.6000 | 47.09 | 28.83 | 44.80 | 15.1 | 26.0 | -0.0901 | 0.4900 | -0.5800 | 24.97 | 26.23 | 27.79 | 43.8 | 50.0 | 2.8087 | 1.5746 | -99.5 | 15,327.2% | 11,223.0% | 17,996,233 | -636,071 |
| 2025-12-08 | 16.2300 | 47.68 | 32.26 | 45.75 | 16.9 | 33.9 | 1.0579 | 0.6350 | 0.4229 | 26.16 | 26.66 | 28.03 | 43.6 | 51.0 | 2.6898 | 1.3488 | -27.8 | 7,735.6% | 471.0% | 18,538,858 | -170,674 |
| 2025-12-05 | 27.4900 | 50.19 | 43.27 | 49.57 | 46.0 | 39.7 | 2.2399 | 0.5292 | 1.7106 | 27.21 | 27.02 | 28.23 | 42.3 | 48.3 | 2.7339 | 0.8099 | 7.5 | 5,642.0% | 12,442.5% | 18,753,104 | 125,240 |
| 2025-12-04 | 19.1600 | 48.32 | 35.07 | 46.75 | 38.9 | 33.5 | 2.5695 | 0.1016 | 2.4679 | 27.18 | 27.00 | 28.24 | 41.0 | 45.3 | 2.8195 | 1.1900 | -44.2 | -543.7% | -8,029.8% | 18,632,304 | 72,648 |
| 2025-12-03 | 91.9600 | 69.40 | 95.14 | 80.55 | 34.2 | 40.2 | 3.8010 | -0.5154 | 4.3164 | 28.02 | 27.27 | 28.39 | 39.8 | 42.3 | 2.8142 | 0.1988 | 418.7 | 1,973.4% | 85,001.9% | 18,709,532 | 11,070 |
| 2025-12-02 | 11.5900 | 44.66 | 10.96 | 38.42 | 27.3 | 57.6 | -2.0948 | -1.5945 | -0.5003 | 21.29 | 25.07 | 27.32 | 37.2 | 34.6 | 1.4370 | 1.1653 | -94.9 | -5,086.1% | -5,073.3% | 18,627,864 | -155,079 |
| 2025-12-01 | 11.5600 | 44.64 | 10.67 | 38.37 | 58.9 | 73.6 | -1.4064 | -1.4694 | 0.0630 | 22.32 | 25.53 | 27.59 | 37.4 | 34.0 | 1.3499 | 1.2508 | -112.8 | 6,430.4% | -2,694.8% | 18,559,656 | 39,534 |
| 2025-11-28 | 26.0000 | 51.03 | 48.51 | 53.76 | 86.5 | 79.4 | -0.5043 | -1.4852 | 0.9809 | 23.45 | 26.00 | 27.86 | 37.5 | 33.3 | 1.2435 | 0.5515 | 12.9 | -6,785.6% | -7,103.2% | 18,698,462 | 322,531 |
| 2025-11-26 | 28.8500 | 52.41 | 74.64 | 57.67 | 75.3 | 69.7 | -0.8157 | -1.7304 | 0.9147 | 23.18 | 26.00 | 27.89 | 37.3 | 30.3 | 1.2527 | 0.4906 | 35.5 | 8,227.3% | 9,858.7% | 18,782,943 | 336,351 |
| 2025-11-25 | 26.4800 | 51.40 | 67.32 | 55.35 | 76.6 | 60.7 | -1.4916 | -1.9591 | 0.4675 | 22.58 | 25.91 | 27.87 | 37.1 | 26.9 | 1.2695 | 0.5241 | 9.7 | 10,406.0% | 18,041.1% | 18,520,122 | 186,453 |
| 2025-11-24 | 19.2700 | 48.29 | 41.74 | 47.93 | 57.2 | 40.2 | -2.0912 | -2.0759 | -0.0153 | 22.17 | 25.89 | 27.89 | 37.1 | 23.5 | 1.2686 | 0.7138 | -52.4 | -3,742.6% | -5,909.7% | 18,375,931 | 131,552 |
| 2025-11-21 | 29.4800 | 52.72 | 93.61 | 60.05 | 48.3 | 23.3 | -2.0920 | -2.0721 | -0.0199 | 22.48 | 26.11 | 28.04 | 37.5 | 22.0 | 1.2645 | 0.4543 | 37.0 | 2,646.8% | 14,084.4% | 18,446,592 | 526,344 |
| 2025-11-20 | 15.4800 | 46.47 | 56.84 | 43.15 | 15.0 | 12.2 | -3.1022 | -2.0672 | -1.0350 | 21.74 | 26.00 | 28.02 | 37.8 | 19.5 | 1.2521 | 0.8453 | -83.9 | -7,245.3% | -7,059.1% | 18,333,669 | 268,557 |
| 2025-11-19 | 14.5000 | 46.01 | 45.96 | 41.67 | 6.5 | 22.4 | -2.9209 | -1.8084 | -1.1125 | 22.40 | 26.35 | 28.23 | 39.3 | 21.5 | 1.1959 | 0.9518 | -101.6 | 12,374.9% | 18,762.0% | 18,244,379 | -54,434 |
| 2025-11-18 | 11.2800 | 44.54 | 7.77 | 37.05 | 15.0 | 46.2 | -2.5473 | -1.5303 | -1.0170 | 23.23 | 26.76 | 28.46 | 40.9 | 23.0 | 1.1293 | 1.2957 | -122.6 | -3,801.3% | -4,406.3% | 17,920,248 | -539,677 |
2025-12-09
Close 13.6000
RSI14 / RSI2 / RSI7
47.1 / 28.8 / 44.8
StochRSI K / D
15.1 / 26.0
MACD / Sig / Hist
-0.090 / 0.490 / -0.580
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
43.8 / 50.0
BBW
2.8087
ATR14_n
1.5746
CCI20
-99.5
VolChg1d
15,327.2%
ValChg1d
11,223.0%
OBV
17,996,233
OBV_Chg3d
-636,071
2025-12-08
Close 16.2300
RSI14 / RSI2 / RSI7
47.7 / 32.3 / 45.8
StochRSI K / D
16.9 / 33.9
MACD / Sig / Hist
1.058 / 0.635 / 0.423
EMA20 / 60 / 120
26 / 27 / 28
ADX14 / ADX7
43.6 / 51.0
BBW
2.6898
ATR14_n
1.3488
CCI20
-27.8
VolChg1d
7,735.6%
ValChg1d
471.0%
OBV
18,538,858
OBV_Chg3d
-170,674
2025-12-05
Close 27.4900
RSI14 / RSI2 / RSI7
50.2 / 43.3 / 49.6
StochRSI K / D
46.0 / 39.7
MACD / Sig / Hist
2.240 / 0.529 / 1.711
EMA20 / 60 / 120
27 / 27 / 28
ADX14 / ADX7
42.3 / 48.3
BBW
2.7339
ATR14_n
0.8099
CCI20
7.5
VolChg1d
5,642.0%
ValChg1d
12,442.5%
OBV
18,753,104
OBV_Chg3d
125,240
2025-12-04
Close 19.1600
RSI14 / RSI2 / RSI7
48.3 / 35.1 / 46.8
StochRSI K / D
38.9 / 33.5
MACD / Sig / Hist
2.570 / 0.102 / 2.468
EMA20 / 60 / 120
27 / 27 / 28
ADX14 / ADX7
41.0 / 45.3
BBW
2.8195
ATR14_n
1.1900
CCI20
-44.2
VolChg1d
-543.7%
ValChg1d
-8,029.8%
OBV
18,632,304
OBV_Chg3d
72,648
2025-12-03
Close 91.9600
RSI14 / RSI2 / RSI7
69.4 / 95.1 / 80.6
StochRSI K / D
34.2 / 40.2
MACD / Sig / Hist
3.801 / -0.515 / 4.316
EMA20 / 60 / 120
28 / 27 / 28
ADX14 / ADX7
39.8 / 42.3
BBW
2.8142
ATR14_n
0.1988
CCI20
418.7
VolChg1d
1,973.4%
ValChg1d
85,001.9%
OBV
18,709,532
OBV_Chg3d
11,070
2025-12-02
Close 11.5900
RSI14 / RSI2 / RSI7
44.7 / 11.0 / 38.4
StochRSI K / D
27.3 / 57.6
MACD / Sig / Hist
-2.095 / -1.595 / -0.500
EMA20 / 60 / 120
21 / 25 / 27
ADX14 / ADX7
37.2 / 34.6
BBW
1.4370
ATR14_n
1.1653
CCI20
-94.9
VolChg1d
-5,086.1%
ValChg1d
-5,073.3%
OBV
18,627,864
OBV_Chg3d
-155,079
2025-12-01
Close 11.5600
RSI14 / RSI2 / RSI7
44.6 / 10.7 / 38.4
StochRSI K / D
58.9 / 73.6
MACD / Sig / Hist
-1.406 / -1.469 / 0.063
EMA20 / 60 / 120
22 / 26 / 28
ADX14 / ADX7
37.4 / 34.0
BBW
1.3499
ATR14_n
1.2508
CCI20
-112.8
VolChg1d
6,430.4%
ValChg1d
-2,694.8%
OBV
18,559,656
OBV_Chg3d
39,534
2025-11-28
Close 26.0000
RSI14 / RSI2 / RSI7
51.0 / 48.5 / 53.8
StochRSI K / D
86.5 / 79.4
MACD / Sig / Hist
-0.504 / -1.485 / 0.981
EMA20 / 60 / 120
23 / 26 / 28
ADX14 / ADX7
37.5 / 33.3
BBW
1.2435
ATR14_n
0.5515
CCI20
12.9
VolChg1d
-6,785.6%
ValChg1d
-7,103.2%
OBV
18,698,462
OBV_Chg3d
322,531
2025-11-26
Close 28.8500
RSI14 / RSI2 / RSI7
52.4 / 74.6 / 57.7
StochRSI K / D
75.3 / 69.7
MACD / Sig / Hist
-0.816 / -1.730 / 0.915
EMA20 / 60 / 120
23 / 26 / 28
ADX14 / ADX7
37.3 / 30.3
BBW
1.2527
ATR14_n
0.4906
CCI20
35.5
VolChg1d
8,227.3%
ValChg1d
9,858.7%
OBV
18,782,943
OBV_Chg3d
336,351
2025-11-25
Close 26.4800
RSI14 / RSI2 / RSI7
51.4 / 67.3 / 55.4
StochRSI K / D
76.6 / 60.7
MACD / Sig / Hist
-1.492 / -1.959 / 0.468
EMA20 / 60 / 120
23 / 26 / 28
ADX14 / ADX7
37.1 / 26.9
BBW
1.2695
ATR14_n
0.5241
CCI20
9.7
VolChg1d
10,406.0%
ValChg1d
18,041.1%
OBV
18,520,122
OBV_Chg3d
186,453
2025-11-24
Close 19.2700
RSI14 / RSI2 / RSI7
48.3 / 41.7 / 47.9
StochRSI K / D
57.2 / 40.2
MACD / Sig / Hist
-2.091 / -2.076 / -0.015
EMA20 / 60 / 120
22 / 26 / 28
ADX14 / ADX7
37.1 / 23.5
BBW
1.2686
ATR14_n
0.7138
CCI20
-52.4
VolChg1d
-3,742.6%
ValChg1d
-5,909.7%
OBV
18,375,931
OBV_Chg3d
131,552
2025-11-21
Close 29.4800
RSI14 / RSI2 / RSI7
52.7 / 93.6 / 60.1
StochRSI K / D
48.3 / 23.3
MACD / Sig / Hist
-2.092 / -2.072 / -0.020
EMA20 / 60 / 120
22 / 26 / 28
ADX14 / ADX7
37.5 / 22.0
BBW
1.2645
ATR14_n
0.4543
CCI20
37.0
VolChg1d
2,646.8%
ValChg1d
14,084.4%
OBV
18,446,592
OBV_Chg3d
526,344
2025-11-20
Close 15.4800
RSI14 / RSI2 / RSI7
46.5 / 56.8 / 43.2
StochRSI K / D
15.0 / 12.2
MACD / Sig / Hist
-3.102 / -2.067 / -1.035
EMA20 / 60 / 120
22 / 26 / 28
ADX14 / ADX7
37.8 / 19.5
BBW
1.2521
ATR14_n
0.8453
CCI20
-83.9
VolChg1d
-7,245.3%
ValChg1d
-7,059.1%
OBV
18,333,669
OBV_Chg3d
268,557
2025-11-19
Close 14.5000
RSI14 / RSI2 / RSI7
46.0 / 46.0 / 41.7
StochRSI K / D
6.5 / 22.4
MACD / Sig / Hist
-2.921 / -1.808 / -1.113
EMA20 / 60 / 120
22 / 26 / 28
ADX14 / ADX7
39.3 / 21.5
BBW
1.1959
ATR14_n
0.9518
CCI20
-101.6
VolChg1d
12,374.9%
ValChg1d
18,762.0%
OBV
18,244,379
OBV_Chg3d
-54,434
2025-11-18
Close 11.2800
RSI14 / RSI2 / RSI7
44.5 / 7.8 / 37.1
StochRSI K / D
15.0 / 46.2
MACD / Sig / Hist
-2.547 / -1.530 / -1.017
EMA20 / 60 / 120
23 / 27 / 28
ADX14 / ADX7
40.9 / 23.0
BBW
1.1293
ATR14_n
1.2957
CCI20
-122.6
VolChg1d
-3,801.3%
ValChg1d
-4,406.3%
OBV
17,920,248
OBV_Chg3d
-539,677
