Zymeworks Inc. (ZYME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zymeworks Inc.

ZYME

NASDAQ

25.8000

As of: 2025-12-09

-0.61 (-2.31%) vs. previous close

Market

NASDAQ

Latest Volume

803,079

Symbol

ZYME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.8 · Strong momentum (RSI2 16.6, RSI7 56.3) Strong trend (ADX 46.8) Low volatility (~1.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.8 / 16.6 / 56.3

RSI 62.8 · Strong momentum (RSI2 16.6, RSI7 56.3)

StochRSI (K/D)

18.2 / 35.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.95 / 1.99 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 21 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

46.8 / 47.3

Strong trend (ADX 46.8)

BBW

1.82%

Low volatility (~1.8%)

ATR14_n

5.39%

Average daily range (as % of price)

CCI20

36.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.8000	62.82	16.61	56.31	18.2	35.9	1.9549	1.9850	-0.0301	24.25	20.53	17.97	46.8	47.3	0.4706	0.0539	36.2	4,480.3%	4,145.9%	103,884,321	-795,479
2025-12-08	26.4100	66.79	46.16	64.49	38.6	48.1	2.0733	1.9925	0.0808	24.09	20.35	17.84	47.4	51.0	0.5214	0.0527	58.7	-135.2%	-238.7%	104,687,400	644,100
2025-12-05	26.6900	68.64	78.01	68.40	51.0	54.0	2.1323	1.9723	0.1599	23.85	20.14	17.69	47.1	51.0	0.5855	0.0526	66.7	-1,167.3%	-1,110.7%	105,242,000	1,868,300
2025-12-04	26.5200	68.14	72.18	67.37	54.5	58.7	2.1479	1.9323	0.2156	23.55	19.92	17.54	46.9	52.1	0.6119	0.0540	76.7	-494.3%	-385.6%	104,679,800	110,100
2025-12-03	26.2200	67.29	63.70	65.68	56.3	68.3	2.1540	1.8784	0.2756	23.23	19.70	17.39	46.8	53.3	0.6289	0.0558	80.3	-4,401.3%	-4,151.5%	104,043,300	-1,357,200
2025-12-02	25.1000	63.96	15.72	58.85	65.1	81.2	2.1610	1.8095	0.3514	22.92	19.48	17.24	46.8	55.7	0.6390	0.0584	83.2	4,395.8%	3,881.4%	103,373,700	-2,604,900
2025-12-01	26.0300	69.41	34.83	68.56	83.6	92.4	2.2525	1.7217	0.5308	22.69	19.29	17.11	46.8	58.4	0.6443	0.0553	113.4	4,371.2%	4,005.3%	104,569,700	789,200
2025-11-28	26.7100	73.66	62.70	76.47	94.8	96.3	2.2418	1.5890	0.6529	22.34	19.06	16.96	45.9	57.7	0.6334	0.0548	149.2	-7,370.0%	-7,429.7%	105,400,500	3,258,200
2025-11-26	27.3300	77.70	98.68	84.04	98.8	95.2	2.1264	1.4258	0.7006	21.88	18.80	16.79	44.3	54.2	0.6038	0.0541	185.4	3,417.8%	4,007.2%	105,978,600	6,483,300
2025-11-25	26.1800	75.37	97.17	81.06	95.4	90.8	1.8850	1.2506	0.6343	21.31	18.51	16.62	42.6	50.1	0.5457	0.0540	168.8	-3,811.1%	-3,516.4%	103,780,500	5,973,400
2025-11-24	24.9900	72.64	93.12	77.30	91.4	87.1	1.6665	1.0920	0.5745	20.79	18.25	16.46	41.2	46.7	0.4921	0.0564	161.0	5,679.4%	6,312.6%	102,142,300	5,870,700
2025-11-21	24.0200	70.12	83.48	73.64	85.7	86.0	1.4846	0.9484	0.5362	20.35	18.02	16.31	40.0	43.8	0.4512	0.0600	176.3	994.5%	1,086.8%	99,495,300	1,285,500
2025-11-20	23.8200	69.59	80.69	72.86	84.2	83.3	1.3296	0.8144	0.5152	19.96	17.82	16.18	38.8	40.3	0.4217	0.0611	185.5	-2,077.7%	-1,650.0%	97,807,100	-4,061,600
2025-11-19	22.6000	66.15	60.21	67.95	88.1	76.7	1.1327	0.6856	0.4472	19.56	17.62	16.06	37.7	37.1	0.3850	0.0647	175.2	-4,702.8%	-4,792.6%	96,271,600	5,566,500
2025-11-18	22.9900	68.45	72.50	71.50	77.4	65.0	0.9892	0.5738	0.4155	19.24	17.45	15.95	36.9	34.2	0.3583	0.0648	254.3	-6,722.5%	-6,847.3%	98,209,800	8,329,500

2025-12-09 Close 25.8000

RSI14 / RSI2 / RSI7

62.8 / 16.6 / 56.3

StochRSI K / D

18.2 / 35.9

MACD / Sig / Hist

1.955 / 1.985 / -0.030

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

46.8 / 47.3

BBW

0.4706

ATR14_n

0.0539

CCI20

36.2

VolChg1d

4,480.3%

ValChg1d

4,145.9%

OBV

103,884,321

OBV_Chg3d

-795,479

2025-12-08 Close 26.4100

RSI14 / RSI2 / RSI7

66.8 / 46.2 / 64.5

StochRSI K / D

38.6 / 48.1

MACD / Sig / Hist

2.073 / 1.993 / 0.081

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

47.4 / 51.0

BBW

0.5214

ATR14_n

0.0527

CCI20

58.7

VolChg1d

-135.2%

ValChg1d

-238.7%

OBV

104,687,400

OBV_Chg3d

644,100

2025-12-05 Close 26.6900

RSI14 / RSI2 / RSI7

68.6 / 78.0 / 68.4

StochRSI K / D

51.0 / 54.0

MACD / Sig / Hist

2.132 / 1.972 / 0.160

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

47.1 / 51.0

BBW

0.5855

ATR14_n

0.0526

CCI20

66.7

VolChg1d

-1,167.3%

ValChg1d

-1,110.7%

OBV

105,242,000

OBV_Chg3d

1,868,300

2025-12-04 Close 26.5200

RSI14 / RSI2 / RSI7

68.1 / 72.2 / 67.4

StochRSI K / D

54.5 / 58.7

MACD / Sig / Hist

2.148 / 1.932 / 0.216

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

46.9 / 52.1

BBW

0.6119

ATR14_n

0.0540

CCI20

76.7

VolChg1d

-494.3%

ValChg1d

-385.6%

OBV

104,679,800

OBV_Chg3d

110,100

2025-12-03 Close 26.2200

RSI14 / RSI2 / RSI7

67.3 / 63.7 / 65.7

StochRSI K / D

56.3 / 68.3

MACD / Sig / Hist

2.154 / 1.878 / 0.276

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

46.8 / 53.3

BBW

0.6289

ATR14_n

0.0558

CCI20

80.3

VolChg1d

-4,401.3%

ValChg1d

-4,151.5%

OBV

104,043,300

OBV_Chg3d

-1,357,200

2025-12-02 Close 25.1000

RSI14 / RSI2 / RSI7

64.0 / 15.7 / 58.9

StochRSI K / D

65.1 / 81.2

MACD / Sig / Hist

2.161 / 1.810 / 0.351

EMA20 / 60 / 120

23 / 19 / 17

ADX14 / ADX7

46.8 / 55.7

BBW

0.6390

ATR14_n

0.0584

CCI20

83.2

VolChg1d

4,395.8%

ValChg1d

3,881.4%

OBV

103,373,700

OBV_Chg3d

-2,604,900

2025-12-01 Close 26.0300

RSI14 / RSI2 / RSI7

69.4 / 34.8 / 68.6

StochRSI K / D

83.6 / 92.4

MACD / Sig / Hist

2.253 / 1.722 / 0.531

EMA20 / 60 / 120

23 / 19 / 17

ADX14 / ADX7

46.8 / 58.4

BBW

0.6443

ATR14_n

0.0553

CCI20

113.4

VolChg1d

4,371.2%

ValChg1d

4,005.3%

OBV

104,569,700

OBV_Chg3d

789,200

2025-11-28 Close 26.7100

RSI14 / RSI2 / RSI7

73.7 / 62.7 / 76.5

StochRSI K / D

94.8 / 96.3

MACD / Sig / Hist

2.242 / 1.589 / 0.653

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

45.9 / 57.7

BBW

0.6334

ATR14_n

0.0548

CCI20

149.2

VolChg1d

-7,370.0%

ValChg1d

-7,429.7%

OBV

105,400,500

OBV_Chg3d

3,258,200

2025-11-26 Close 27.3300

RSI14 / RSI2 / RSI7

77.7 / 98.7 / 84.0

StochRSI K / D

98.8 / 95.2

MACD / Sig / Hist

2.126 / 1.426 / 0.701

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

44.3 / 54.2

BBW

0.6038

ATR14_n

0.0541

CCI20

185.4

VolChg1d

3,417.8%

ValChg1d

4,007.2%

OBV

105,978,600

OBV_Chg3d

6,483,300

2025-11-25 Close 26.1800

RSI14 / RSI2 / RSI7

75.4 / 97.2 / 81.1

StochRSI K / D

95.4 / 90.8

MACD / Sig / Hist

1.885 / 1.251 / 0.634

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

42.6 / 50.1

BBW

0.5457

ATR14_n

0.0540

CCI20

168.8

VolChg1d

-3,811.1%

ValChg1d

-3,516.4%

OBV

103,780,500

OBV_Chg3d

5,973,400

2025-11-24 Close 24.9900

RSI14 / RSI2 / RSI7

72.6 / 93.1 / 77.3

StochRSI K / D

91.4 / 87.1

MACD / Sig / Hist

1.667 / 1.092 / 0.575

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

41.2 / 46.7

BBW

0.4921

ATR14_n

0.0564

CCI20

161.0

VolChg1d

5,679.4%

ValChg1d

6,312.6%

OBV

102,142,300

OBV_Chg3d

5,870,700

2025-11-21 Close 24.0200

RSI14 / RSI2 / RSI7

70.1 / 83.5 / 73.6

StochRSI K / D

85.7 / 86.0

MACD / Sig / Hist

1.485 / 0.948 / 0.536

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

40.0 / 43.8

BBW

0.4512

ATR14_n

0.0600

CCI20

176.3

VolChg1d

994.5%

ValChg1d

1,086.8%

OBV

99,495,300

OBV_Chg3d

1,285,500

2025-11-20 Close 23.8200

RSI14 / RSI2 / RSI7

69.6 / 80.7 / 72.9

StochRSI K / D

84.2 / 83.3

MACD / Sig / Hist

1.330 / 0.814 / 0.515

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

38.8 / 40.3

BBW

0.4217

ATR14_n

0.0611

CCI20

185.5

VolChg1d

-2,077.7%

ValChg1d

-1,650.0%

OBV

97,807,100

OBV_Chg3d

-4,061,600

2025-11-19 Close 22.6000

RSI14 / RSI2 / RSI7

66.2 / 60.2 / 68.0

StochRSI K / D

88.1 / 76.7

MACD / Sig / Hist

1.133 / 0.686 / 0.447

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

37.7 / 37.1

BBW

0.3850

ATR14_n

0.0647

CCI20

175.2

VolChg1d

-4,702.8%

ValChg1d

-4,792.6%

OBV

96,271,600

OBV_Chg3d

5,566,500

2025-11-18 Close 22.9900

RSI14 / RSI2 / RSI7

68.5 / 72.5 / 71.5

StochRSI K / D

77.4 / 65.0

MACD / Sig / Hist

0.989 / 0.574 / 0.416

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

36.9 / 34.2

BBW

0.3583

ATR14_n

0.0648

CCI20

254.3

VolChg1d

-6,722.5%

ValChg1d

-6,847.3%

OBV

98,209,800

OBV_Chg3d

8,329,500