Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zynex Inc.
ZYXI
NASDAQ
0.8571
As of: 2025-12-09
+0.05 (+5.81%)
vs. previous close
Market
NASDAQ
Latest Volume
997,862
Symbol
ZYXI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.1 · Neutral (RSI2 34.3, RSI7 43)
Weak / range-bound trend (ADX 36.7)
High volatility (161.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.1 / 34.3 / 43.0
RSI 45.1 · Neutral (RSI2 34.3, RSI7 43)
StochRSI (K/D)
54.1 / 60.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.05 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
36.7 / 38.0
Weak / range-bound trend (ADX 36.7)
BBW
161.15%
High volatility (161.1%)
ATR14_n
26.75%
Average daily range (as % of price)
CCI20
-17.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
26.7%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8571 | 45.10 | 34.34 | 42.98 | 54.1 | 60.1 | -0.0420 | -0.0536 | 0.0116 | 0.98 | 1.20 | 1.71 | 36.7 | 38.0 | 1.3812 | 0.2675 | -17.6 | 2,819.4% | 3,564.8% | 211,683,049 | -588,638 |
| 2025-12-08 | 0.8100 | 43.49 | 3.52 | 39.71 | 59.9 | 65.9 | -0.0349 | -0.0566 | 0.0217 | 0.99 | 1.21 | 1.73 | 38.2 | 42.7 | 1.3852 | 0.2945 | -15.7 | -367.5% | -1,233.4% | 210,685,187 | -2,747,700 |
| 2025-12-05 | 0.8900 | 45.60 | 5.85 | 43.32 | 66.3 | 71.0 | -0.0204 | -0.0620 | 0.0416 | 1.01 | 1.22 | 1.74 | 39.6 | 47.5 | 1.3705 | 0.2740 | -0.6 | -3,040.8% | -3,986.7% | 211,463,587 | -3,434,000 |
| 2025-12-04 | 1.0300 | 49.50 | 13.93 | 50.19 | 71.5 | 74.7 | -0.0098 | -0.0724 | 0.0626 | 1.02 | 1.24 | 1.76 | 40.8 | 52.0 | 1.3643 | 0.2385 | 24.7 | -2,072.1% | -2,960.6% | 212,271,687 | -4,670,500 |
| 2025-12-03 | 1.1600 | 53.45 | 38.76 | 57.42 | 75.4 | 79.5 | -0.0104 | -0.0880 | 0.0777 | 1.02 | 1.24 | 1.77 | 41.2 | 53.9 | 1.3676 | 0.2168 | 52.2 | -2,836.3% | -2,897.5% | 213,432,887 | -10,238,000 |
| 2025-12-02 | 1.1700 | 53.76 | 41.62 | 57.98 | 77.3 | 85.2 | -0.0242 | -0.1074 | 0.0833 | 1.01 | 1.25 | 1.78 | 40.9 | 53.1 | 1.3660 | 0.2170 | 48.2 | -6,961.4% | -7,109.6% | 214,897,587 | -17,463,000 |
| 2025-12-01 | 1.2300 | 55.53 | 53.41 | 60.99 | 85.8 | 92.2 | -0.0425 | -0.1283 | 0.0858 | 0.99 | 1.25 | 1.79 | 40.6 | 52.4 | 1.3651 | 0.2080 | 73.7 | -2,256.7% | -2,441.1% | 216,942,187 | 125,849,800 |
| 2025-11-28 | 1.2600 | 56.39 | 57.49 | 62.38 | 92.6 | 93.1 | -0.0713 | -0.1497 | 0.0784 | 0.96 | 1.25 | 1.80 | 39.6 | 48.7 | 1.3563 | 0.2009 | 91.2 | -9,384.9% | -9,512.6% | 223,670,887 | 133,914,100 |
| 2025-11-26 | 1.5900 | 67.02 | 99.03 | 79.43 | 98.1 | 84.8 | -0.1102 | -0.1693 | 0.0592 | 0.93 | 1.25 | 1.81 | 38.5 | 44.4 | 1.3547 | 0.1487 | 114.3 | 1,047,713.4% | 2,262,654.4% | 232,360,587 | 154,855,700 |
| 2025-11-25 | 0.7400 | 39.93 | 85.99 | 48.11 | 88.6 | 68.8 | -0.1917 | -0.1841 | -0.0076 | 0.86 | 1.24 | 1.81 | 37.3 | 39.3 | 1.2675 | 0.1986 | -40.4 | -8,909.9% | -8,895.0% | 91,092,387 | 21,495,900 |
| 2025-11-24 | 0.7300 | 39.39 | 84.79 | 47.30 | 67.7 | 47.9 | -0.2065 | -0.1822 | -0.0243 | 0.88 | 1.25 | 1.83 | 39.9 | 42.8 | 1.2740 | 0.2052 | -47.4 | 5,492.3% | 8,240.9% | 89,756,787 | 16,902,000 |
| 2025-11-21 | 0.6200 | 33.21 | 71.19 | 38.23 | 49.9 | 30.1 | -0.2213 | -0.1761 | -0.0452 | 0.89 | 1.27 | 1.85 | 42.6 | 46.9 | 1.2723 | 0.2280 | -95.8 | 14,271.6% | 21,350.8% | 77,504,887 | 105,767,400 |
| 2025-11-20 | 0.4800 | 24.07 | 33.22 | 23.93 | 26.1 | 13.4 | -0.2259 | -0.1648 | -0.0611 | 0.92 | 1.29 | 1.87 | 43.9 | 52.6 | 1.2343 | 0.2866 | -134.9 | -9,677.8% | -9,723.8% | 69,596,487 | 95,815,800 |
| 2025-11-19 | 0.5600 | 25.95 | 53.29 | 26.99 | 14.3 | 4.8 | -0.2141 | -0.1495 | -0.0646 | 0.97 | 1.32 | 1.89 | 44.4 | 56.7 | 1.1224 | 0.2454 | -139.7 | 484,896.7% | 649,862.3% | 72,854,787 | 99,074,100 |
| 2025-11-18 | 0.4200 | 15.15 | 0.88 | 9.67 | 0.0 | 6.0 | -0.2041 | -0.1334 | -0.0707 | 1.01 | 1.35 | 1.92 | 44.9 | 61.4 | 1.0221 | 0.2937 | -211.1 | 9,147.2% | 4,108.5% | -28,262,513 | -3,458,500 |
2025-12-09
Close 0.8571
RSI14 / RSI2 / RSI7
45.1 / 34.3 / 43.0
StochRSI K / D
54.1 / 60.1
MACD / Sig / Hist
-0.042 / -0.054 / 0.012
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
36.7 / 38.0
BBW
1.3812
ATR14_n
0.2675
CCI20
-17.6
VolChg1d
2,819.4%
ValChg1d
3,564.8%
OBV
211,683,049
OBV_Chg3d
-588,638
2025-12-08
Close 0.8100
RSI14 / RSI2 / RSI7
43.5 / 3.5 / 39.7
StochRSI K / D
59.9 / 65.9
MACD / Sig / Hist
-0.035 / -0.057 / 0.022
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
38.2 / 42.7
BBW
1.3852
ATR14_n
0.2945
CCI20
-15.7
VolChg1d
-367.5%
ValChg1d
-1,233.4%
OBV
210,685,187
OBV_Chg3d
-2,747,700
2025-12-05
Close 0.8900
RSI14 / RSI2 / RSI7
45.6 / 5.9 / 43.3
StochRSI K / D
66.3 / 71.0
MACD / Sig / Hist
-0.020 / -0.062 / 0.042
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
39.6 / 47.5
BBW
1.3705
ATR14_n
0.2740
CCI20
-0.6
VolChg1d
-3,040.8%
ValChg1d
-3,986.7%
OBV
211,463,587
OBV_Chg3d
-3,434,000
2025-12-04
Close 1.0300
RSI14 / RSI2 / RSI7
49.5 / 13.9 / 50.2
StochRSI K / D
71.5 / 74.7
MACD / Sig / Hist
-0.010 / -0.072 / 0.063
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
40.8 / 52.0
BBW
1.3643
ATR14_n
0.2385
CCI20
24.7
VolChg1d
-2,072.1%
ValChg1d
-2,960.6%
OBV
212,271,687
OBV_Chg3d
-4,670,500
2025-12-03
Close 1.1600
RSI14 / RSI2 / RSI7
53.5 / 38.8 / 57.4
StochRSI K / D
75.4 / 79.5
MACD / Sig / Hist
-0.010 / -0.088 / 0.078
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
41.2 / 53.9
BBW
1.3676
ATR14_n
0.2168
CCI20
52.2
VolChg1d
-2,836.3%
ValChg1d
-2,897.5%
OBV
213,432,887
OBV_Chg3d
-10,238,000
2025-12-02
Close 1.1700
RSI14 / RSI2 / RSI7
53.8 / 41.6 / 58.0
StochRSI K / D
77.3 / 85.2
MACD / Sig / Hist
-0.024 / -0.107 / 0.083
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
40.9 / 53.1
BBW
1.3660
ATR14_n
0.2170
CCI20
48.2
VolChg1d
-6,961.4%
ValChg1d
-7,109.6%
OBV
214,897,587
OBV_Chg3d
-17,463,000
2025-12-01
Close 1.2300
RSI14 / RSI2 / RSI7
55.5 / 53.4 / 61.0
StochRSI K / D
85.8 / 92.2
MACD / Sig / Hist
-0.043 / -0.128 / 0.086
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
40.6 / 52.4
BBW
1.3651
ATR14_n
0.2080
CCI20
73.7
VolChg1d
-2,256.7%
ValChg1d
-2,441.1%
OBV
216,942,187
OBV_Chg3d
125,849,800
2025-11-28
Close 1.2600
RSI14 / RSI2 / RSI7
56.4 / 57.5 / 62.4
StochRSI K / D
92.6 / 93.1
MACD / Sig / Hist
-0.071 / -0.150 / 0.078
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
39.6 / 48.7
BBW
1.3563
ATR14_n
0.2009
CCI20
91.2
VolChg1d
-9,384.9%
ValChg1d
-9,512.6%
OBV
223,670,887
OBV_Chg3d
133,914,100
2025-11-26
Close 1.5900
RSI14 / RSI2 / RSI7
67.0 / 99.0 / 79.4
StochRSI K / D
98.1 / 84.8
MACD / Sig / Hist
-0.110 / -0.169 / 0.059
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
38.5 / 44.4
BBW
1.3547
ATR14_n
0.1487
CCI20
114.3
VolChg1d
1,047,713.4%
ValChg1d
2,262,654.4%
OBV
232,360,587
OBV_Chg3d
154,855,700
2025-11-25
Close 0.7400
RSI14 / RSI2 / RSI7
39.9 / 86.0 / 48.1
StochRSI K / D
88.6 / 68.8
MACD / Sig / Hist
-0.192 / -0.184 / -0.008
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
37.3 / 39.3
BBW
1.2675
ATR14_n
0.1986
CCI20
-40.4
VolChg1d
-8,909.9%
ValChg1d
-8,895.0%
OBV
91,092,387
OBV_Chg3d
21,495,900
2025-11-24
Close 0.7300
RSI14 / RSI2 / RSI7
39.4 / 84.8 / 47.3
StochRSI K / D
67.7 / 47.9
MACD / Sig / Hist
-0.207 / -0.182 / -0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
39.9 / 42.8
BBW
1.2740
ATR14_n
0.2052
CCI20
-47.4
VolChg1d
5,492.3%
ValChg1d
8,240.9%
OBV
89,756,787
OBV_Chg3d
16,902,000
2025-11-21
Close 0.6200
RSI14 / RSI2 / RSI7
33.2 / 71.2 / 38.2
StochRSI K / D
49.9 / 30.1
MACD / Sig / Hist
-0.221 / -0.176 / -0.045
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
42.6 / 46.9
BBW
1.2723
ATR14_n
0.2280
CCI20
-95.8
VolChg1d
14,271.6%
ValChg1d
21,350.8%
OBV
77,504,887
OBV_Chg3d
105,767,400
2025-11-20
Close 0.4800
RSI14 / RSI2 / RSI7
24.1 / 33.2 / 23.9
StochRSI K / D
26.1 / 13.4
MACD / Sig / Hist
-0.226 / -0.165 / -0.061
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
43.9 / 52.6
BBW
1.2343
ATR14_n
0.2866
CCI20
-134.9
VolChg1d
-9,677.8%
ValChg1d
-9,723.8%
OBV
69,596,487
OBV_Chg3d
95,815,800
2025-11-19
Close 0.5600
RSI14 / RSI2 / RSI7
26.0 / 53.3 / 27.0
StochRSI K / D
14.3 / 4.8
MACD / Sig / Hist
-0.214 / -0.150 / -0.065
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
44.4 / 56.7
BBW
1.1224
ATR14_n
0.2454
CCI20
-139.7
VolChg1d
484,896.7%
ValChg1d
649,862.3%
OBV
72,854,787
OBV_Chg3d
99,074,100
2025-11-18
Close 0.4200
RSI14 / RSI2 / RSI7
15.2 / 0.9 / 9.7
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
-0.204 / -0.133 / -0.071
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
44.9 / 61.4
BBW
1.0221
ATR14_n
0.2937
CCI20
-211.1
VolChg1d
9,147.2%
ValChg1d
4,108.5%
OBV
-28,262,513
OBV_Chg3d
-3,458,500
