Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term golden cross: Yesterday EMA20 < EMA60, Today EMA20 ≥ EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
XCUR	Exicure, Inc.	NASDAQ	7.34	54,468,701	67.73	5.00	4.88	5.71	31.3	0.9174
OCG	Oriental Culture Holding Ltd.	NASDAQ	10.27	48,413,742	88.91	3.39	3.37	3.61	25.0	2.3235
OXY	Occidental Petroleum Corporation	NYSE	41.56	6,305,082	88.55	22.02	21.45	22.03	36.5	0.9001
SFIX	Stitch Fix Inc.	NASDAQ	5.26	4,482,164	71.86	4.52	4.50	4.50	19.7	0.3325
NRDY	Nerdy Inc.	NYSE	1.42	2,936,728	68.83	1.18	1.17	1.27	35.0	0.7253
NDAQ	Nasdaq, Inc.	NASDAQ	90.75	2,426,846	59.86	88.86	88.83	88.17	19.2	0.0726
PEGA	Pegasystems Inc.	NASDAQ	61.33	2,000,971	64.46	57.35	57.22	55.26	24.4	0.1813
STEP	StepStone Group Inc.	NASDAQ	64.60	1,550,440	58.89	62.32	62.22	61.22	13.7	0.0775
RRX	Regal Rexnord Corporation	NYSE	148.87	803,755	59.89	141.91	141.74	141.87	14.3	0.1820
PCRX	Pacira BioSciences Inc.	NASDAQ	24.78	801,585	62.80	23.73	23.67	23.84	20.5	0.0823
STRC	Strategy Inc	NASDAQ	99.08	769,044	57.84	97.65	97.60		35.0	0.0749
WERN	Werner Enterprises Inc.	NASDAQ	29.14	745,752	67.88	26.87	26.73	27.42	33.6	0.3250
OR	OR ROYALTIES INC COMMON STOCK	NYSE	34.71	705,563	56.74	33.72	33.68	31.96	17.6	0.1075
CRON	Cronos Group Inc.	NASDAQ	2.67	486,591	64.79	2.49	2.48	2.39	13.8	0.1181
RFL	Rafael Holdings Inc.	NYSE	1.56	473,169	95.54	0.18	0.11	0.11	51.0	12.0642
UCB	United Community Banks, Inc.	NYSE	31.39	450,221	58.96	30.70	30.65	30.60	20.6	0.0900
R	Ryder System Inc.	NYSE	186.44	435,659	68.37	175.97	175.51	173.12	22.9	0.1616
RGP	Resources Connection Inc.	NASDAQ	5.05	431,590	61.83	4.77	4.77	5.05	21.4	0.1095
HE	Hawaiian Electric Industries Inc.	NYSE	12.00	284,465	61.06	11.53	11.50	11.35	19.0	0.0853
DXC	Dxc Technology Co.	NYSE	15.05	272,289	71.86	13.57	13.54	14.11	19.4	0.2303
DBRG	DigitalBridge Group Inc.	NYSE	15.08	269,604	78.91	11.23	11.19	11.15	39.9	0.7198
TH	Target Hospitality Corp.	NASDAQ	8.60	259,047	72.05	7.62	7.57	7.66	26.1	0.4093
PACK	Ranpak Holdings Corp.	NYSE	5.32	240,538	59.63	4.98	4.97	4.88	15.6	0.2362
RDAC	Rising Dragon Acquisition Corp.	NASDAQ	11.50	191,892	57.55	10.62	10.62	10.51	66.0	0.4759
KVYO	Klaviyo Inc.	NYSE	29.40	187,897	56.13	28.63	28.61	29.83	16.4	0.1319
AM	Antero Midstream Corporation	NYSE	18.59	186,705	62.18	18.07	18.06	17.98	23.2	0.0675
TSAT	Telesat Corporation	NASDAQ	32.31	171,799	71.61	27.28	26.94	25.33	18.8	0.3088
SLAB	Silicon Laboratories Inc.	NASDAQ	141.39	136,342	66.87	131.09	130.64	130.73	21.6	0.2582
LUNG	Pulmonx Corporation	NASDAQ	2.35	110,810	67.88	1.82	1.82	2.28	33.4	0.6753
NBTB	NBT Bancorp Inc.	NASDAQ	42.31	98,087	57.92	41.55	41.52	41.96	16.6	0.0856
TGE	Generation Essentials Group Inc.	NYSE	1.07	96,925	88.02	0.26	0.23	0.31	23.9	3.2321
VMD	Viemed Healthcare Inc.	NASDAQ	6.96	96,023	59.97	6.72	6.70	6.79	16.1	0.1503
AFJK	Aimei Health Technology Co., Ltd.	NASDAQ	85.98	75,632	93.48	17.21	13.38	12.33	46.8	4.7270
BROS	Dutch Bros Inc.	NYSE	58.92	74,760	56.11	57.21	57.19	58.76	19.4	0.2358
EVEX	Eve Holding Inc.	NYSE	4.99	58,267	66.24	4.41	4.39	4.54	23.9	0.4490
CLH	Clean Harbors Inc.	NYSE	237.26	48,212	63.65	227.05	226.53	227.87	34.9	0.2387
FCEL	FuelCell Energy, Inc.	NASDAQ	8.34	36,954	60.07	7.40	7.34	7.04	19.2	0.4438
CPAY	Corpay, Inc.	NYSE	300.26	36,577	58.36	292.25	291.86	301.57	25.1	0.1401
FFWM	First Foundation Inc.	NYSE	5.85	35,641	64.99	5.45	5.44	5.46	18.8	0.2184
PGC	Peapack-Gladstone Financial Corporation	NASDAQ	28.00	34,266	62.01	27.01	26.98	27.41	24.0	0.1629
HEI	Heico Corporation	NYSE	305.65	27,708	82.87	250.44	247.79	243.19	14.2	0.2281
CURI	Curiositystream Inc.	NASDAQ	4.91	25,411	58.40	4.58	4.56	4.48	26.5	0.2593
ISENF	IsoEnergy Ltd.	NYSE	9.17	25,172	54.74	8.79	8.77	8.46	18.2	0.2911
GORO	Gold Resource Corporation	NYSE	0.81	25,084	58.16	0.74	0.73	0.69	16.5	0.2428
ATPC	Agape ATP Corporation	NASDAQ	1.32	24,038	53.77	1.28	1.28	1.36	22.7	0.1390
VLGEA	Village Super Market, Inc. Class A Common Stock	NASDAQ	35.89	22,682	63.12	34.44	34.44	34.87	25.1	0.0783
CGNT	Cognyte Software Ltd.	NASDAQ	9.72	20,088	75.14	8.56	8.51	8.66	19.8	0.1796
ISOU	IsoEnergy Ltd.	NYSE	9.17	15,148	54.78	8.79	8.77	8.46	18.2	0.2917
AMTB	Amerant Bancorp Inc.	NYSE	19.87	8,045	67.91	18.67	18.59	18.95	26.8	0.1931
BLBX	Blackboxstocks Inc.	NASDAQ	10.02	6,934	64.74	7.77	7.65	7.04	16.9	0.4624
INSE	Inspired Entertainment Inc.	NASDAQ	9.13	6,471	64.84	8.34	8.33	8.46	22.6	0.3412
CTRM	Castor Maritime Inc.	NASDAQ	2.44	5,000	74.54	2.06	2.06	2.15	32.2	0.2755
CBUS	Cibus Inc.	NASDAQ	1.68	3,567	64.16	1.45	1.44	1.60	18.8	0.4270
BANR	Banner Corporation	NASDAQ	64.35	3,157	58.34	63.14	63.08	63.55	17.4	0.1175
CSPI	CSP Inc.	NASDAQ	14.43	1,434	74.75	12.09	11.95	12.29	22.2	0.3114
FOXX	Foxx Development Holdings, Inc.	NASDAQ	6.13	1,237	63.41	4.39	4.37	4.78	43.2	1.3496
LOBO	Lobo EV Technologies Ltd.	NASDAQ	0.93	1,103	63.99	0.76	0.75	0.78	29.5	0.9464
MFIN	Medallion Financial Corp.	NASDAQ	10.29	544	57.80	9.95	9.95	9.86	17.4	0.1214
BAOS	Baosheng Media Group Holdings Limited	NASDAQ	3.70	520	65.32	3.08	3.05	2.98	23.3	0.5682
JL	J-Long Group Ltd.	NASDAQ	5.87	400	59.09	5.45	5.44	5.39	27.7	0.4209
GCBC	Greene County Bancorp Inc.	NASDAQ	23.85	349	60.64	22.74	22.71	23.10	19.5	0.0995
FDBC	Fidelity D&D Bancorp Inc.	NASDAQ	44.53	257	54.12	43.80	43.77	43.71	11.9	0.0696
LGL	LGL Group, Inc.	NYSE	5.80	3	67.79	1.04	1.02	1.15	8.2	8.6035

XCUR Exicure, Inc. NASDAQ

Close 7.34

Volume 54,468,701

RSI14 67.73

EMA20 5.00

EMA60 4.88

EMA120 5.71

ADX14 31.3

BBW 0.9174

OCG Oriental Culture Holding Ltd. NASDAQ

Close 10.27

Volume 48,413,742

RSI14 88.91

EMA20 3.39

EMA60 3.37

EMA120 3.61

ADX14 25.0

BBW 2.3235

OXY Occidental Petroleum Corporation NYSE

Close 41.56

Volume 6,305,082

RSI14 88.55

EMA20 22.02

EMA60 21.45

EMA120 22.03

ADX14 36.5

BBW 0.9001

SFIX Stitch Fix Inc. NASDAQ

Close 5.26

Volume 4,482,164

RSI14 71.86

EMA20 4.52

EMA60 4.50

EMA120 4.50

ADX14 19.7

BBW 0.3325

NRDY Nerdy Inc. NYSE

Close 1.42

Volume 2,936,728

RSI14 68.83

EMA20 1.18

EMA60 1.17

EMA120 1.27

ADX14 35.0

BBW 0.7253

NDAQ Nasdaq, Inc. NASDAQ

Close 90.75

Volume 2,426,846

RSI14 59.86

EMA20 88.86

EMA60 88.83

EMA120 88.17

ADX14 19.2

BBW 0.0726

PEGA Pegasystems Inc. NASDAQ

Close 61.33

Volume 2,000,971

RSI14 64.46

EMA20 57.35

EMA60 57.22

EMA120 55.26

ADX14 24.4

BBW 0.1813

STEP StepStone Group Inc. NASDAQ

Close 64.60

Volume 1,550,440

RSI14 58.89

EMA20 62.32

EMA60 62.22

EMA120 61.22

ADX14 13.7

BBW 0.0775

RRX Regal Rexnord Corporation NYSE

Close 148.87

Volume 803,755

RSI14 59.89

EMA20 141.91

EMA60 141.74

EMA120 141.87

ADX14 14.3

BBW 0.1820

PCRX Pacira BioSciences Inc. NASDAQ

Close 24.78

Volume 801,585

RSI14 62.80

EMA20 23.73

EMA60 23.67

EMA120 23.84

ADX14 20.5

BBW 0.0823

STRC Strategy Inc NASDAQ

Close 99.08

Volume 769,044

RSI14 57.84

EMA20 97.65

EMA60 97.60

EMA120

ADX14 35.0

BBW 0.0749

WERN Werner Enterprises Inc. NASDAQ

Close 29.14

Volume 745,752

RSI14 67.88

EMA20 26.87

EMA60 26.73

EMA120 27.42

ADX14 33.6

BBW 0.3250

OR OR ROYALTIES INC COMMON STOCK NYSE

Close 34.71

Volume 705,563

RSI14 56.74

EMA20 33.72

EMA60 33.68

EMA120 31.96

ADX14 17.6

BBW 0.1075

CRON Cronos Group Inc. NASDAQ

Close 2.67

Volume 486,591

RSI14 64.79

EMA20 2.49

EMA60 2.48

EMA120 2.39

ADX14 13.8

BBW 0.1181

RFL Rafael Holdings Inc. NYSE

Close 1.56

Volume 473,169

RSI14 95.54

EMA20 0.18

EMA60 0.11

EMA120 0.11

ADX14 51.0

BBW 12.0642

UCB United Community Banks, Inc. NYSE

Close 31.39

Volume 450,221

RSI14 58.96

EMA20 30.70

EMA60 30.65

EMA120 30.60

ADX14 20.6

BBW 0.0900

R Ryder System Inc. NYSE

Close 186.44

Volume 435,659

RSI14 68.37

EMA20 175.97

EMA60 175.51

EMA120 173.12

ADX14 22.9

BBW 0.1616

RGP Resources Connection Inc. NASDAQ

Close 5.05

Volume 431,590

RSI14 61.83

EMA20 4.77

EMA60 4.77

EMA120 5.05

ADX14 21.4

BBW 0.1095

HE Hawaiian Electric Industries Inc. NYSE

Close 12.00

Volume 284,465

RSI14 61.06

EMA20 11.53

EMA60 11.50

EMA120 11.35

ADX14 19.0

BBW 0.0853

DXC Dxc Technology Co. NYSE

Close 15.05

Volume 272,289

RSI14 71.86

EMA20 13.57

EMA60 13.54

EMA120 14.11

ADX14 19.4

BBW 0.2303

DBRG DigitalBridge Group Inc. NYSE

Close 15.08

Volume 269,604

RSI14 78.91

EMA20 11.23

EMA60 11.19

EMA120 11.15

ADX14 39.9

BBW 0.7198

TH Target Hospitality Corp. NASDAQ

Close 8.60

Volume 259,047

RSI14 72.05

EMA20 7.62

EMA60 7.57

EMA120 7.66

ADX14 26.1

BBW 0.4093

PACK Ranpak Holdings Corp. NYSE

Close 5.32

Volume 240,538

RSI14 59.63

EMA20 4.98

EMA60 4.97

EMA120 4.88

ADX14 15.6

BBW 0.2362

RDAC Rising Dragon Acquisition Corp. NASDAQ

Close 11.50

Volume 191,892

RSI14 57.55

EMA20 10.62

EMA60 10.62

EMA120 10.51

ADX14 66.0

BBW 0.4759

KVYO Klaviyo Inc. NYSE

Close 29.40

Volume 187,897

RSI14 56.13

EMA20 28.63

EMA60 28.61

EMA120 29.83

ADX14 16.4

BBW 0.1319

AM Antero Midstream Corporation NYSE

Close 18.59

Volume 186,705

RSI14 62.18

EMA20 18.07

EMA60 18.06

EMA120 17.98

ADX14 23.2

BBW 0.0675

TSAT Telesat Corporation NASDAQ

Close 32.31

Volume 171,799

RSI14 71.61

EMA20 27.28

EMA60 26.94

EMA120 25.33

ADX14 18.8

BBW 0.3088

SLAB Silicon Laboratories Inc. NASDAQ

Close 141.39

Volume 136,342

RSI14 66.87

EMA20 131.09

EMA60 130.64

EMA120 130.73

ADX14 21.6

BBW 0.2582

LUNG Pulmonx Corporation NASDAQ

Close 2.35

Volume 110,810

RSI14 67.88

EMA20 1.82

EMA60 1.82

EMA120 2.28

ADX14 33.4

BBW 0.6753

NBTB NBT Bancorp Inc. NASDAQ

Close 42.31

Volume 98,087

RSI14 57.92

EMA20 41.55

EMA60 41.52

EMA120 41.96

ADX14 16.6

BBW 0.0856

TGE Generation Essentials Group Inc. NYSE

Close 1.07

Volume 96,925

RSI14 88.02

EMA20 0.26

EMA60 0.23

EMA120 0.31

ADX14 23.9

BBW 3.2321

VMD Viemed Healthcare Inc. NASDAQ

Close 6.96

Volume 96,023

RSI14 59.97

EMA20 6.72

EMA60 6.70

EMA120 6.79

ADX14 16.1

BBW 0.1503

AFJK Aimei Health Technology Co., Ltd. NASDAQ

Close 85.98

Volume 75,632

RSI14 93.48

EMA20 17.21

EMA60 13.38

EMA120 12.33

ADX14 46.8

BBW 4.7270

BROS Dutch Bros Inc. NYSE

Close 58.92

Volume 74,760

RSI14 56.11

EMA20 57.21

EMA60 57.19

EMA120 58.76

ADX14 19.4

BBW 0.2358

EVEX Eve Holding Inc. NYSE

Close 4.99

Volume 58,267

RSI14 66.24

EMA20 4.41

EMA60 4.39

EMA120 4.54

ADX14 23.9

BBW 0.4490

CLH Clean Harbors Inc. NYSE

Close 237.26

Volume 48,212

RSI14 63.65

EMA20 227.05

EMA60 226.53

EMA120 227.87

ADX14 34.9

BBW 0.2387

FCEL FuelCell Energy, Inc. NASDAQ

Close 8.34

Volume 36,954

RSI14 60.07

EMA20 7.40

EMA60 7.34

EMA120 7.04

ADX14 19.2

BBW 0.4438

CPAY Corpay, Inc. NYSE

Close 300.26

Volume 36,577

RSI14 58.36

EMA20 292.25

EMA60 291.86

EMA120 301.57

ADX14 25.1

BBW 0.1401

FFWM First Foundation Inc. NYSE

Close 5.85

Volume 35,641

RSI14 64.99

EMA20 5.45

EMA60 5.44

EMA120 5.46

ADX14 18.8

BBW 0.2184

PGC Peapack-Gladstone Financial Corporation NASDAQ

Close 28.00

Volume 34,266

RSI14 62.01

EMA20 27.01

EMA60 26.98

EMA120 27.41

ADX14 24.0

BBW 0.1629

HEI Heico Corporation NYSE

Close 305.65

Volume 27,708

RSI14 82.87

EMA20 250.44

EMA60 247.79

EMA120 243.19

ADX14 14.2

BBW 0.2281

CURI Curiositystream Inc. NASDAQ

Close 4.91

Volume 25,411

RSI14 58.40

EMA20 4.58

EMA60 4.56

EMA120 4.48

ADX14 26.5

BBW 0.2593

ISENF IsoEnergy Ltd. NYSE

Close 9.17

Volume 25,172

RSI14 54.74

EMA20 8.79

EMA60 8.77

EMA120 8.46

ADX14 18.2

BBW 0.2911

GORO Gold Resource Corporation NYSE

Close 0.81

Volume 25,084

RSI14 58.16

EMA20 0.74

EMA60 0.73

EMA120 0.69

ADX14 16.5

BBW 0.2428

ATPC Agape ATP Corporation NASDAQ

Close 1.32

Volume 24,038

RSI14 53.77

EMA20 1.28

EMA60 1.28

EMA120 1.36

ADX14 22.7

BBW 0.1390

VLGEA Village Super Market, Inc. Class A Common Stock NASDAQ

Close 35.89

Volume 22,682

RSI14 63.12

EMA20 34.44

EMA60 34.44

EMA120 34.87

ADX14 25.1

BBW 0.0783

CGNT Cognyte Software Ltd. NASDAQ

Close 9.72

Volume 20,088

RSI14 75.14

EMA20 8.56

EMA60 8.51

EMA120 8.66

ADX14 19.8

BBW 0.1796

ISOU IsoEnergy Ltd. NYSE

Close 9.17

Volume 15,148

RSI14 54.78

EMA20 8.79

EMA60 8.77

EMA120 8.46

ADX14 18.2

BBW 0.2917

AMTB Amerant Bancorp Inc. NYSE

Close 19.87

Volume 8,045

RSI14 67.91

EMA20 18.67

EMA60 18.59

EMA120 18.95

ADX14 26.8

BBW 0.1931

BLBX Blackboxstocks Inc. NASDAQ

Close 10.02

Volume 6,934

RSI14 64.74

EMA20 7.77

EMA60 7.65

EMA120 7.04

ADX14 16.9

BBW 0.4624

INSE Inspired Entertainment Inc. NASDAQ

Close 9.13

Volume 6,471

RSI14 64.84

EMA20 8.34

EMA60 8.33

EMA120 8.46

ADX14 22.6

BBW 0.3412

CTRM Castor Maritime Inc. NASDAQ

Close 2.44

Volume 5,000

RSI14 74.54

EMA20 2.06

EMA60 2.06

EMA120 2.15

ADX14 32.2

BBW 0.2755

CBUS Cibus Inc. NASDAQ

Close 1.68

Volume 3,567

RSI14 64.16

EMA20 1.45

EMA60 1.44

EMA120 1.60

ADX14 18.8

BBW 0.4270

BANR Banner Corporation NASDAQ

Close 64.35

Volume 3,157

RSI14 58.34

EMA20 63.14

EMA60 63.08

EMA120 63.55

ADX14 17.4

BBW 0.1175

CSPI CSP Inc. NASDAQ

Close 14.43

Volume 1,434

RSI14 74.75

EMA20 12.09

EMA60 11.95

EMA120 12.29

ADX14 22.2

BBW 0.3114

FOXX Foxx Development Holdings, Inc. NASDAQ

Close 6.13

Volume 1,237

RSI14 63.41

EMA20 4.39

EMA60 4.37

EMA120 4.78

ADX14 43.2

BBW 1.3496

LOBO Lobo EV Technologies Ltd. NASDAQ

Close 0.93

Volume 1,103

RSI14 63.99

EMA20 0.76

EMA60 0.75

EMA120 0.78

ADX14 29.5

BBW 0.9464

MFIN Medallion Financial Corp. NASDAQ

Close 10.29

Volume 544

RSI14 57.80

EMA20 9.95

EMA60 9.95

EMA120 9.86

ADX14 17.4

BBW 0.1214

BAOS Baosheng Media Group Holdings Limited NASDAQ

Close 3.70

Volume 520

RSI14 65.32

EMA20 3.08

EMA60 3.05

EMA120 2.98

ADX14 23.3

BBW 0.5682

JL J-Long Group Ltd. NASDAQ

Close 5.87

Volume 400

RSI14 59.09

EMA20 5.45

EMA60 5.44

EMA120 5.39

ADX14 27.7

BBW 0.4209

GCBC Greene County Bancorp Inc. NASDAQ

Close 23.85

Volume 349

RSI14 60.64

EMA20 22.74

EMA60 22.71

EMA120 23.10

ADX14 19.5

BBW 0.0995

FDBC Fidelity D&D Bancorp Inc. NASDAQ

Close 44.53

Volume 257

RSI14 54.12

EMA20 43.80

EMA60 43.77

EMA120 43.71

ADX14 11.9

BBW 0.0696

LGL LGL Group, Inc. NYSE

Close 5.80

Volume 3

RSI14 67.79

EMA20 1.04

EMA60 1.02

EMA120 1.15

ADX14 8.2

BBW 8.6035