Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Breakout momentum: Close ≥ upper Bollinger band, RSI ≥ 60, MACD > Signal, BBW ≥ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc.	NASDAQ	28.26	350,516,152	83.73	24.27	21.14	18.03	50.9	0.2620
WVE	Wave Life Sciences Ltd.	NASDAQ	21.30	120,334,050	90.65	9.67	8.34	8.15	22.4	1.8122
XCUR	Exicure, Inc.	NASDAQ	7.34	54,468,701	67.73	5.00	4.88	5.71	31.3	0.9174
OCG	Oriental Culture Holding Ltd.	NASDAQ	10.27	48,413,742	88.91	3.39	3.37	3.61	25.0	2.3235
RVPH	Reviva Pharmaceuticals Holdings, Inc.	NASDAQ	0.69	30,355,236	64.04	0.58	0.55	0.60	17.6	0.3907
TROX	Tronox Holdings plc	NYSE	4.70	29,543,212	69.06	3.76	3.83	4.40	22.8	0.4863
MRNA	Moderna Inc.	NASDAQ	28.26	26,613,623	62.47	25.71	25.87	27.30	12.5	0.2324
TERN	Terns Pharmaceuticals, Inc.	NASDAQ	42.50	25,570,016	86.28	27.64	18.57	13.35	64.6	0.7793
SLS	Sellas Life Sciences Group Inc.	NASDAQ	1.89	25,479,190	61.61	1.64	1.70	1.69	18.5	0.3509
POET	Poet Technologies Inc.	NASDAQ	6.89	25,154,218	65.18	5.54	5.75	5.63	20.6	0.6430
TE	T1 Energy Inc.	NYSE	6.73	20,242,638	96.47	1.06	0.56	0.37	54.9	7.1408
PATH	Uipath Inc.	NYSE	18.98	16,790,378	75.14	15.69	14.59	13.80	28.4	0.5613
PAAS	Pan American Silver Corp.	NYSE	48.44	16,651,324	71.94	41.97	38.50	35.37	25.8	0.3491
SATS	EchoStar Corporation	NASDAQ	93.47	15,190,597	82.91	76.18	69.95	59.58	26.9	0.3700
OWL	Blue Owl Capital Inc.	NYSE	16.67	12,376,569	64.80	15.38	16.08	17.13	26.8	0.2297
RDW	Redwire Corporation	NYSE	7.30	11,508,984	62.75	6.13	7.44	9.10	26.3	0.3998
XWIN	XMax Inc.	NASDAQ	6.14	10,866,050	68.48	5.57	5.11	4.20	15.3	0.1291
WRBY	Warby Parker Inc.	NYSE	23.24	9,240,059	68.74	19.45	20.85	21.71	35.3	0.3446
OCUL	Ocular Therapeutix Inc.	NASDAQ	15.94	7,783,439	77.48	12.59	11.97	11.38	24.8	0.4319
U	Unity Software Inc.	NYSE	49.48	7,205,220	72.53	42.98	40.07	36.88	24.0	0.3608
PDSB	PDS Biotechnology Corporation	NASDAQ	1.06	6,726,890	65.91	0.86	0.94	1.08	19.1	0.4686
NTSK	Netskope, Inc.	NASDAQ	22.87	6,480,447	63.75	20.08			25.6	0.3223
OXY	Occidental Petroleum Corporation	NYSE	41.56	6,305,082	88.55	22.02	21.45	22.03	36.5	0.9001
RBRK	Rubrik, Inc.	NYSE	91.34	4,741,185	75.19	75.47	76.73	78.05	28.6	0.3926
OPCH	Option Care Health Inc.	NASDAQ	32.23	4,714,645	70.74	29.86	28.92	29.08	19.3	0.1665
SFIX	Stitch Fix Inc.	NASDAQ	5.26	4,482,164	71.86	4.52	4.50	4.50	19.7	0.3325
TPG	TPG Inc.	NASDAQ	65.47	3,366,020	75.69	59.00	57.82	57.12	20.4	0.1824
NXDR	Nextdoor Holdings, Inc.	NYSE	2.00	3,189,722	63.45	1.81	1.86	1.88	14.9	0.2568
VNDA	Vanda Pharmaceuticals Inc.	NASDAQ	6.07	3,171,287	67.82	5.20	4.98	4.86	29.4	0.4009
TTAN	ServiceTitan, Inc.	NASDAQ	108.95	2,925,256	75.28	95.28	97.15	100.67	33.5	0.3080
SLDE	Slide Insurance Holdings, Inc.	NASDAQ	18.12	2,816,557	68.62	16.50	16.17	16.68	12.5	0.1294
TFX	Teleflex Incorporated	NYSE	131.21	2,806,301	70.29	117.30	119.30	123.67	22.0	0.2264
KEY	KeyCorp	NYSE	19.98	2,802,937	75.26	18.49	18.14	17.90	26.9	0.1697
CFLT	Confluent, Inc.	NASDAQ	29.90	2,722,738	78.66	23.95	22.67	22.50	25.3	0.4064
VSCO	Victoria's Secret & Co.	NYSE	52.30	2,722,575	80.19	41.46	34.88	30.57	54.6	0.5569
TTI	Tetra Technologies Inc.	NYSE	8.85	2,673,893	65.36	7.97	7.00	5.96	28.4	0.2441
VNCE	Vince Holding Corp.	NYSE	3.27	2,581,529	69.92	2.77	2.64	2.43	25.3	0.4002
TD	The Toronto-Dominion Bank	NYSE	89.15	2,230,666	78.21	84.34	81.21	77.47	26.3	0.1156
WRAP	Wrap Technologies Inc.	NASDAQ	2.93	2,230,254	65.67	2.38	2.26	2.09	23.3	0.5109
HPE	Hewlett Packard Enterprise Company	NYSE	24.75	2,209,386	67.76	22.66	22.83	22.18	19.1	0.2190
XPOF	Xponential Fitness Inc.	NYSE	8.00	2,201,310	71.34	6.72	7.08	7.88	32.5	0.3703
NEWP	New Pacific Metals Corp.	NYSE	3.10	2,193,288	65.74	2.60	2.39	2.15	19.6	0.3907
TRGP	Targa Resources Corp.	NYSE	183.71	2,142,195	68.62	173.57	167.59	167.26	35.6	0.0987
NRGV	Energy Vault Holdings Inc.	NYSE	4.52	1,879,505	71.01	3.66	3.22	2.66	32.1	0.5713
UBS	UBS Group AG	NYSE	41.29	1,878,460	69.64	39.03	38.85	37.94	18.8	0.1255
PLAB	Photronics Inc.	NASDAQ	25.70	1,852,337	68.57	23.27	22.82	22.28	20.5	0.2762
ALMU	Aeluma Inc.	NASDAQ	17.07	1,841,802	62.87	14.89	15.64	15.53	15.6	0.3890
TSEM	Tower Semiconductor Ltd.	NASDAQ	124.03	1,757,460	77.23	105.84	88.39	74.46	35.3	0.3582
STT	State Street Corp	NYSE	126.17	1,732,554	72.22	119.38	116.28	112.20	17.6	0.1278
RVLV	Revolve Group, Inc.	NYSE	28.40	1,518,632	74.05	24.55	23.04	22.65	29.9	0.3701
SPT	Sprout Social Inc.	NASDAQ	11.33	1,425,520	63.32	10.38	11.55	14.14	22.4	0.2041
OSS	One Stop Systems, Inc.	NASDAQ	7.56	1,251,494	74.73	5.97	5.57	5.17	26.1	0.6891
PFG	Principal Financial Group Inc.	NASDAQ	88.21	1,246,629	67.81	84.92	82.93	81.71	21.1	0.0797
VELO	Velo3D, Inc.	NASDAQ	6.59	1,125,721	61.11	5.43	5.15	6.09	20.3	0.5089
TRX	Trx Gold Corp.	NYSE	0.85	1,117,677	69.33	0.72	0.65	0.56	24.3	0.3976
NE	Noble Corporation plc	NYSE	32.25	1,097,993	89.07	14.87	10.64	9.98	28.0	2.8106
OMCL	Omnicell Inc.	NASDAQ	43.52	1,049,504	77.96	37.95	34.68	33.45	38.3	0.2959
SKE	Skeena Resources Ltd.	NYSE	23.91	1,048,880	76.90	20.14	18.42	16.99	26.1	0.3833
WFRD	Weatherford International plc	NASDAQ	80.07	1,022,047	66.55	74.69	70.09	66.02	18.1	0.1392
SDRL	Seadrill Limited	NYSE	33.05	992,667	61.77	31.23	30.79	30.33	19.2	0.1265
CV	CapsoVision, Inc.	NASDAQ	8.88	967,781	87.66	6.07	5.24		27.9	0.6037
BORR	Borr Drilling Ltd.	NYSE	4.37	964,849	80.42	3.54	3.15	2.91	42.4	0.4264
IBIO	iBio, Inc.	NASDAQ	2.22	832,534	76.39	1.31	1.16	1.19	28.7	0.8622
PBYI	Puma Biotechnology Inc.	NASDAQ	5.53	819,336	60.91	5.14	4.99	4.63	22.2	0.1482
PCSC	Perceptive Capital Solutions, Inc.	NASDAQ	12.70	795,042	86.18	11.23	10.87	10.72	44.9	0.2447
NBY	NovaBay Pharmaceuticals, Inc.	NYSE	1.80	789,232	75.72	1.19	1.22	1.18	19.2	0.7544
RENT	Rent the Runway, Inc.	NASDAQ	5.76	715,170	69.49	4.84	4.77	5.03	13.8	0.3005
ULTA	Ulta Beauty Inc.	NASDAQ	603.19	710,468	70.83	546.35	530.85	510.58	22.4	0.2232
NEXA	Nexa Resources S.A.	NYSE	7.77	688,418	75.87	6.75	6.00	5.69	55.2	0.3275
OPFI	OppFi Inc.	NYSE	10.62	630,655	62.14	9.92	10.13	10.38	20.5	0.1546
NGVT	Ingevity Corporation	NYSE	56.04	622,217	64.69	52.12	52.36	51.00	23.3	0.1757
SWBI	Smith & Wesson Brands, Inc.	NASDAQ	10.71	579,357	74.03	9.31	9.21	9.27	29.7	0.3699
FLEX	Flex Ltd.	NASDAQ	68.49	544,746	67.91	60.99	59.31	55.56	22.6	0.2357
OWLT	Owlet Inc.	NYSE	16.15	537,691	82.88	12.72	10.55	9.10	43.5	0.4737
ASAN	Asana Inc.	NYSE	15.10	520,937	70.23	13.51	13.62	14.10	26.3	0.2929
SRZN	Surrozen, Inc.	NASDAQ	22.04	515,351	82.53	16.39	14.12	12.74	36.9	0.7586
CRON	Cronos Group Inc.	NASDAQ	2.67	486,591	64.79	2.49	2.48	2.39	13.8	0.1181
RFL	Rafael Holdings Inc.	NYSE	1.56	473,169	95.54	0.18	0.11	0.11	51.0	12.0642
PRAX	Praxis Precision Medicines Inc.	NASDAQ	257.94	444,985	69.83	200.70	152.57	115.33	30.3	0.5699
RGP	Resources Connection Inc.	NASDAQ	5.05	431,590	61.83	4.77	4.77	5.05	21.4	0.1095
CVE	Cenovus Energy Inc.	NYSE	17.76	430,721	62.15	14.34	13.48	12.54	8.6	0.4683
IVZ	Invesco Ltd.	NYSE	26.53	417,623	69.72	24.53	23.37	21.81	18.4	0.1845
CART	Maplebear Inc.	NASDAQ	46.25	373,574	73.17	42.01	41.26	42.09	24.9	0.1673
PAX	Patria Investments Limited	NASDAQ	15.77	363,709	66.47	15.04	14.67	14.17	20.5	0.1085
GLW	Corning Inc.	NYSE	91.13	349,810	65.66	84.98	81.74	74.53	15.3	0.1552
CHOW	ChowChow Cloud International Holdings Limited	NYSE	11.73	347,595	62.15	9.87	9.44		15.1	0.3461
RLYB	Rallybio Corporation	NASDAQ	0.72	332,322	68.55	0.65	0.61	0.59	23.6	0.1762
WHWK	Whitehawk Therapeutics, Inc.	NASDAQ	2.56	328,792	60.56	2.30	2.18	2.09	24.7	0.2752
AXTI	AXT, Inc.	NASDAQ	14.96	322,866	79.65	10.85	8.07	6.02	34.4	0.5005
DBI	Designer Brands Inc.	NYSE	7.23	301,081	87.07	4.47	3.97	3.81	33.9	0.7995
TLYS	Tilly's Inc.	NYSE	1.96	293,536	72.58	1.56	1.59	1.72	29.8	0.6379
CCHH	CCH Holdings Ltd	NASDAQ	14.39	287,222	89.82	9.47			36.7	1.2244
GME	Gamestop Corp.	NYSE	23.14	286,711	97.25	5.19			40.3	4.2831
AAOI	Applied Optoelectronics, Inc.	NASDAQ	30.37	286,180	62.43	26.16	26.84	25.93	19.5	0.4820
DXC	Dxc Technology Co.	NYSE	15.05	272,289	71.86	13.57	13.54	14.11	19.4	0.2303
DBRG	DigitalBridge Group Inc.	NYSE	15.08	269,604	78.91	11.23	11.19	11.15	39.9	0.7198
PDFS	Pdf Solutions Inc.	NASDAQ	31.63	250,697	74.62	27.91	26.24	24.83	28.0	0.3301
CVNA	Carvana Co.	NYSE	456.34	248,213	78.55	374.02	354.41	339.95	25.8	0.4840
FRSH	Freshworks Inc. Class A Common Stock	NASDAQ	13.05	242,566	68.96	12.19	12.10	12.65	19.0	0.1369
XTNT	Xtant Medical Holdings Inc.	NYSE	0.75	238,782	61.92	0.67	0.68	0.67	16.9	0.3068
FOXA	Fox Corporation	NASDAQ	70.29	235,442	76.08	66.31	63.31	60.49	26.5	0.0967
GUTS	Fractyl Health Inc.	NASDAQ	2.29	213,625	86.33	1.69	1.44	1.44	43.1	0.9033
SEED	Origin Agritech Ltd.	NASDAQ	1.70	209,054	64.65	1.43	1.41	1.40	14.4	0.3683
FLWS	1-800-Flowers.com Inc.	NASDAQ	4.93	202,899	76.74	3.61	4.01	4.58	16.4	0.4639
COHR	Coherent Corp.	NYSE	192.83	197,931	76.84	161.64	138.22	120.93	32.9	0.4346
NXST	Nexstar Media Group Inc.	NASDAQ	198.00	194,607	60.25	191.00	192.32	189.65	13.7	0.0814
ASO	Academy Sports and Outdoors, Inc.	NASDAQ	53.06	192,204	65.79	48.01	48.24	48.53	29.1	0.2652
IMMX	Immix Biopharma Inc.	NASDAQ	6.60	173,498	83.18	4.56	3.62	3.08	40.9	0.7234
FULC	Fulcrum Therapeutics Inc.	NASDAQ	14.59	172,394	72.74	10.42	9.30	8.29	27.0	0.6488
TSAT	Telesat Corporation	NASDAQ	32.31	171,799	71.61	27.28	26.94	25.33	18.8	0.3088
RICK	Rci Hospitality Holdings Inc.	NASDAQ	27.44	170,363	60.93	25.07	27.17	31.03	17.0	0.2018
ATMV	Alphavest Acquisition Corp.	NASDAQ	10.75	167,931	64.07	8.26	9.38	10.40	32.8	0.4785
BENF	Beneficient Group L.P.	NASDAQ	1.09	166,099	74.75	0.65	0.59	0.60	35.1	0.8921
SCM	Stellus Capital Investment Corporation	NYSE	12.75	162,697	65.02	12.23	12.52	13.00	25.3	0.1054
PLXS	Plexus Corp.	NASDAQ	155.40	156,824	66.96	145.57	142.73	140.09	18.5	0.1567
KYMR	Kymera Therapeutics Inc.	NASDAQ	86.83	154,991	72.73	69.40	61.32	54.58	27.7	0.4571
QRHC	Quest Resource Holding Corporation	NASDAQ	2.23	146,914	73.65	1.84	1.70	1.95	37.5	0.4348
EVTL	Vertical Aerospace Ltd.	NYSE	7.28	145,980	83.13	5.29	5.02	5.13	28.9	0.9026
FRPT	Freshpet Inc.	NASDAQ	64.65	135,119	75.45	58.17	56.80	62.44	25.7	0.2693
APLS	Apellis Pharmaceuticals Inc.	NASDAQ	23.79	133,890	62.23	21.85	22.57	22.95	24.2	0.2674
RDCM	Radcom Ltd.	NASDAQ	13.77	129,590	60.25	13.11	13.31	13.27	23.8	0.1229
BAH	Booz Allen Hamilton Holding Corporation	NYSE	90.51	127,670	60.98	85.79	91.06	98.07	26.5	0.1557
OBLG	Oblong Inc.	NASDAQ	2.68	125,887	60.62	2.24	2.54	2.87	24.5	0.5146
UHAL	U-Haul Holding Company	NYSE	50.91	115,231	64.29	48.29	49.33	51.35	26.4	0.1365
FROG	JFrog Ltd.	NASDAQ	68.85	112,658	72.47	60.89	54.76	49.97	30.9	0.1734
CTM	Castellum Inc.	NYSE	1.21	111,537	61.88	1.08	1.09	1.08	17.2	0.2325
LUNG	Pulmonx Corporation	NASDAQ	2.35	110,810	67.88	1.82	1.82	2.28	33.4	0.6753
PMTS	CPI Card Group Inc.	NASDAQ	17.67	102,133	72.94	14.49	15.05	16.93	21.9	0.4491
CXM	Sprinklr Inc.	NYSE	8.07	97,606	68.37	7.53	7.64	7.87	28.7	0.1779
TGE	Generation Essentials Group Inc.	NYSE	1.07	96,925	88.02	0.26	0.23	0.31	23.9	3.2321
CRDF	Cardiff Oncology Inc.	NASDAQ	2.41	89,394	60.61	2.19	2.25	2.47	15.5	0.2261
WTMAR	Welsbach Technology Metals Acquisition Corp. Right to Receive 1/10th of a Share of Common Stock	NASDAQ	0.85	88,860	64.95	0.53	0.54	0.47	24.4	1.0579
PIPR	Piper Sandler Companies	NYSE	357.46	79,934	65.66	336.12	332.57	322.58	18.7	0.1393
JBL	Jabil Inc.	NYSE	228.23	78,108	67.88	212.70	210.37	204.17	17.1	0.1853
AFJK	Aimei Health Technology Co., Ltd.	NASDAQ	85.98	75,632	93.48	17.21	13.38	12.33	46.8	4.7270
MAMA	Mama's Creations Inc.	NASDAQ	14.29	74,798	80.29	11.37	10.64	9.88	28.7	0.3599
GS	Goldman Sachs Group Inc.	NYSE	876.55	71,364	71.84	820.82	790.61	751.81	24.3	0.1491
OCC	Optical Cable Corporation	NASDAQ	9.32	63,042	62.74	8.02	7.71	6.88	18.0	0.4336
KODK	Eastman Kodak Company	NYSE	9.72	56,565	76.28	7.97	7.18	6.80	33.9	0.3936
ALMS	Alumis Inc.	NASDAQ	11.44	56,324	92.99	7.90	6.07	5.45	45.2	0.9903
MWYN	Marwynn Holdings Inc.	NASDAQ	1.04	55,634	63.16	0.91	1.05	1.55	19.3	0.3606
AIP	Arteris Inc.	NASDAQ	19.19	53,237	78.15	15.32	13.44	11.90	24.5	0.4973
CARG	CarGurus, Inc.	NASDAQ	37.11	53,206	61.39	35.53	35.19	34.55	11.4	0.0846
INMB	Inmune Bio Inc.	NASDAQ	2.18	51,890	71.91	1.75	1.93	2.72	24.1	0.5164
RHLD	Resolute Holdings Management Inc.	NASDAQ	207.50	49,791	77.00	176.16	131.88	99.84	42.8	0.3267
LBRX	LB Pharmaceuticals Inc.	NASDAQ	21.93	46,712	73.95	18.05	16.89		43.3	0.4977
ACMR	Acm Research Inc.	NASDAQ	37.05	45,468	60.60	34.25	34.35	32.31	17.9	0.2283
GANX	Gain Therapeutics Inc.	NASDAQ	4.05	44,827	74.50	3.16	2.52	2.22	46.9	0.5344
KAR	Openlane Inc.	NYSE	27.05	44,675	64.01	25.84	26.21	25.75	19.1	0.0936
EPAM	Epam Systems Inc.	NYSE	208.00	42,936	84.08	188.98	174.33	172.03	35.8	0.2088
MC	Moelis & Company	NYSE	69.59	38,744	64.67	65.31	66.31	66.65	22.3	0.1519
CHRD	Chord Energy Corp	NASDAQ	98.51	36,742	63.12	94.04	94.84	97.93	19.8	0.1123
GLDD	Great Lakes Dredge & Dock Corporation	NASDAQ	13.55	36,655	69.90	12.61	12.10	11.73	28.4	0.1597
FOX	Fox Corporation Class B Common Stock	NASDAQ	62.21	36,393	72.92	59.25	56.89	54.70	22.2	0.0803
PASG	Passage Bio Inc.	NASDAQ	10.32	36,152	66.42	8.71	8.09	7.99	18.7	0.3304
EGHT	8x8 Inc.	NASDAQ	2.13	35,132	63.82	1.98	1.96	1.98	16.8	0.1554
VINP	Vinci Partners Investments Ltd.	NASDAQ	12.63	34,664	66.12	12.14	11.50	10.95	21.1	0.0736
LITM	Snow Lake Resources Ltd.	NASDAQ	4.05	34,549	61.51	3.36	3.70	4.06	21.5	0.5811
ABL	Abacus Life Inc.	NASDAQ	7.63	34,034	70.68	6.57	6.22	6.31	27.0	0.3043
ATEN	A10 Networks, Inc.	NYSE	18.15	32,521	63.91	17.43	17.56	17.66	18.5	0.0973
EFXT	Enerflex Ltd.	NYSE	15.25	30,293	74.61	13.76	12.45	11.13	38.0	0.1559
PLPC	Preformed Line Products Co.	NASDAQ	225.96	29,874	65.60	210.17	204.67	191.51	21.0	0.2085
HEI	Heico Corporation	NYSE	305.65	27,708	82.87	250.44	247.79	243.19	14.2	0.2281
FEIM	Frequency Electronics, Inc.	NASDAQ	35.80	27,266	67.29	30.53	31.14	29.15	26.8	0.2923
MAIA	Maia Biotechnology Inc.	NYSE	1.37	26,979	63.73	1.16	1.29	1.45	31.0	0.4593
BIOA	BioAge Labs, Inc.	NASDAQ	12.07	25,188	80.22	9.44	7.63	6.69	42.4	0.5705
DSX	Diana Shipping Inc.	NYSE	1.90	24,752	97.32	0.28	0.17	0.14	40.0	7.8488
EVR	Evercore Inc.	NYSE	340.12	24,538	66.70	319.41	315.00	304.03	23.4	0.1510
CADL	Candel Therapeutics Inc.	NASDAQ	5.66	23,765	65.41	4.99	5.17	5.42	18.5	0.3051
LAW	CS Disco Inc.	NYSE	8.83	23,518	80.14	7.26	6.59	5.98	29.1	0.3240
III	Information Services Group Inc.	NASDAQ	6.05	23,269	68.57	5.56	5.42	5.16	18.9	0.2234
KROS	Keros Therapeutics Inc.	NASDAQ	21.52	22,760	77.15	18.37	16.75	16.43	35.4	0.3583
VLGEA	Village Super Market, Inc. Class A Common Stock	NASDAQ	35.89	22,682	63.12	34.44	34.44	34.87	25.1	0.0783
CECO	CECO Environmental Corp.	NASDAQ	57.90	20,280	67.96	53.07	50.34	45.66	11.7	0.2028
BAND	Bandwidth Inc.	NASDAQ	15.63	20,197	62.54	14.69	15.07	15.20	30.5	0.1316
CGNT	Cognyte Software Ltd.	NASDAQ	9.72	20,088	75.14	8.56	8.51	8.66	19.8	0.1796
MATW	Matthews International Corporation	NASDAQ	26.06	19,825	66.14	24.63	24.20	24.01	24.7	0.0923
KPTI	Karyopharm Therapeutics Inc.	NASDAQ	6.37	19,275	60.09	5.78	5.81	5.89	17.2	0.1799
MAIN	Main Street Capital Corporation	NYSE	62.61	18,039	73.25	58.97	59.51	59.93	31.3	0.1290
ISBA	Isabella Bank Corporation	NASDAQ	48.53	17,998	66.44	43.39	39.34	36.01	43.7	0.2228
SRBK	SR Bancorp Inc.	NASDAQ	16.15	17,835	77.01	15.45	15.05	14.57	19.1	0.0979
EVC	Entravision Communications Corporation	NYSE	3.24	17,762	72.84	2.77	2.55	2.43	37.6	0.2098
CTGO	Contango Ore Inc.	NYSE	27.62	17,312	71.70	24.15	23.09	21.72	25.7	0.3153
HROW	Harrow Inc.	NASDAQ	48.35	16,714	69.89	42.27	40.20	38.21	23.7	0.3122
AMCX	AMC Networks Inc.	NASDAQ	9.73	16,321	73.35	8.69	8.07	7.71	36.6	0.2546
MYSE	Myseum, Inc.	NASDAQ	2.58	16,127	61.78	2.22	2.32	2.38	23.0	0.4264
ALTI	AlTi Global, Inc.	NASDAQ	4.65	15,189	69.32	4.14	3.99	3.95	35.1	0.2243
BAP	Credicorp Ltd.	NYSE	276.30	14,608	64.65	262.07	257.51	247.69	25.5	0.1354
CAMP	Camp4 Therapeutics Corp.	NASDAQ	4.57	14,121	63.62	3.65	3.38	3.09	26.2	0.4757
IRD	Opus Genetics Inc.	NASDAQ	2.40	13,159	69.10	2.09	1.89	1.66	23.0	0.3274
DTST	Data Storage Corporation	NASDAQ	5.04	11,894	79.22	4.43	4.33	4.26	23.7	0.2476
DRTS	Alpha Tau Medical Ltd.	NASDAQ	4.30	11,363	60.30	3.91	3.85	3.65	16.1	0.1757
JRVR	James River Group Holdings, Ltd.	NASDAQ	6.27	10,741	70.63	5.80	5.61	5.52	24.6	0.1253
MRAM	Everspin Technologies Inc.	NASDAQ	9.52	9,801	60.76	8.64	8.73	8.13	21.4	0.2663
GLSI	Greenwich LifeSciences Inc.	NASDAQ	9.91	9,592	65.04	8.75	9.33	9.93	21.1	0.2359
AOUT	American Outdoor Brands Inc.	NASDAQ	7.73	9,460	67.14	7.02	7.54	8.53	22.9	0.2030
RAND	Rand Capital Corporation	NASDAQ	15.41	9,210	67.57	14.32	14.44	15.24	22.9	0.1654
HCKT	The Hackett Group, Inc.	NASDAQ	19.66	9,073	62.55	18.78	19.20	20.64	23.6	0.1067
MEC	Mayville Engineering Company, Inc.	NYSE	17.80	9,044	63.39	16.53	15.78	15.43	14.8	0.1745
GREE	Greenidge Generation Holdings Inc.	NASDAQ	1.89	8,259	60.78	1.62	1.65	1.61	14.3	0.4823

WBD Warner Bros. Discovery, Inc. NASDAQ

Close 28.26

Volume 350,516,152

RSI14 83.73

EMA20 24.27

EMA60 21.14

EMA120 18.03

ADX14 50.9

BBW 0.2620

WVE Wave Life Sciences Ltd. NASDAQ

Close 21.30

Volume 120,334,050

RSI14 90.65

EMA20 9.67

EMA60 8.34

EMA120 8.15

ADX14 22.4

BBW 1.8122

XCUR Exicure, Inc. NASDAQ

Close 7.34

Volume 54,468,701

RSI14 67.73

EMA20 5.00

EMA60 4.88

EMA120 5.71

ADX14 31.3

BBW 0.9174

OCG Oriental Culture Holding Ltd. NASDAQ

Close 10.27

Volume 48,413,742

RSI14 88.91

EMA20 3.39

EMA60 3.37

EMA120 3.61

ADX14 25.0

BBW 2.3235

RVPH Reviva Pharmaceuticals Holdings, Inc. NASDAQ

Close 0.69

Volume 30,355,236

RSI14 64.04

EMA20 0.58

EMA60 0.55

EMA120 0.60

ADX14 17.6

BBW 0.3907

TROX Tronox Holdings plc NYSE

Close 4.70

Volume 29,543,212

RSI14 69.06

EMA20 3.76

EMA60 3.83

EMA120 4.40

ADX14 22.8

BBW 0.4863

MRNA Moderna Inc. NASDAQ

Close 28.26

Volume 26,613,623

RSI14 62.47

EMA20 25.71

EMA60 25.87

EMA120 27.30

ADX14 12.5

BBW 0.2324

TERN Terns Pharmaceuticals, Inc. NASDAQ

Close 42.50

Volume 25,570,016

RSI14 86.28

EMA20 27.64

EMA60 18.57

EMA120 13.35

ADX14 64.6

BBW 0.7793

SLS Sellas Life Sciences Group Inc. NASDAQ

Close 1.89

Volume 25,479,190

RSI14 61.61

EMA20 1.64

EMA60 1.70

EMA120 1.69

ADX14 18.5

BBW 0.3509

POET Poet Technologies Inc. NASDAQ

Close 6.89

Volume 25,154,218

RSI14 65.18

EMA20 5.54

EMA60 5.75

EMA120 5.63

ADX14 20.6

BBW 0.6430

TE T1 Energy Inc. NYSE

Close 6.73

Volume 20,242,638

RSI14 96.47

EMA20 1.06

EMA60 0.56

EMA120 0.37

ADX14 54.9

BBW 7.1408

PATH Uipath Inc. NYSE

Close 18.98

Volume 16,790,378

RSI14 75.14

EMA20 15.69

EMA60 14.59

EMA120 13.80

ADX14 28.4

BBW 0.5613

PAAS Pan American Silver Corp. NYSE

Close 48.44

Volume 16,651,324

RSI14 71.94

EMA20 41.97

EMA60 38.50

EMA120 35.37

ADX14 25.8

BBW 0.3491

SATS EchoStar Corporation NASDAQ

Close 93.47

Volume 15,190,597

RSI14 82.91

EMA20 76.18

EMA60 69.95

EMA120 59.58

ADX14 26.9

BBW 0.3700

OWL Blue Owl Capital Inc. NYSE

Close 16.67

Volume 12,376,569

RSI14 64.80

EMA20 15.38

EMA60 16.08

EMA120 17.13

ADX14 26.8

BBW 0.2297

RDW Redwire Corporation NYSE

Close 7.30

Volume 11,508,984

RSI14 62.75

EMA20 6.13

EMA60 7.44

EMA120 9.10

ADX14 26.3

BBW 0.3998

XWIN XMax Inc. NASDAQ

Close 6.14

Volume 10,866,050

RSI14 68.48

EMA20 5.57

EMA60 5.11

EMA120 4.20

ADX14 15.3

BBW 0.1291

WRBY Warby Parker Inc. NYSE

Close 23.24

Volume 9,240,059

RSI14 68.74

EMA20 19.45

EMA60 20.85

EMA120 21.71

ADX14 35.3

BBW 0.3446

OCUL Ocular Therapeutix Inc. NASDAQ

Close 15.94

Volume 7,783,439

RSI14 77.48

EMA20 12.59

EMA60 11.97

EMA120 11.38

ADX14 24.8

BBW 0.4319

U Unity Software Inc. NYSE

Close 49.48

Volume 7,205,220

RSI14 72.53

EMA20 42.98

EMA60 40.07

EMA120 36.88

ADX14 24.0

BBW 0.3608

PDSB PDS Biotechnology Corporation NASDAQ

Close 1.06

Volume 6,726,890

RSI14 65.91

EMA20 0.86

EMA60 0.94

EMA120 1.08

ADX14 19.1

BBW 0.4686

NTSK Netskope, Inc. NASDAQ

Close 22.87

Volume 6,480,447

RSI14 63.75

EMA20 20.08

EMA60

EMA120

ADX14 25.6

BBW 0.3223

OXY Occidental Petroleum Corporation NYSE

Close 41.56

Volume 6,305,082

RSI14 88.55

EMA20 22.02

EMA60 21.45

EMA120 22.03

ADX14 36.5

BBW 0.9001

RBRK Rubrik, Inc. NYSE

Close 91.34

Volume 4,741,185

RSI14 75.19

EMA20 75.47

EMA60 76.73

EMA120 78.05

ADX14 28.6

BBW 0.3926

OPCH Option Care Health Inc. NASDAQ

Close 32.23

Volume 4,714,645

RSI14 70.74

EMA20 29.86

EMA60 28.92

EMA120 29.08

ADX14 19.3

BBW 0.1665

SFIX Stitch Fix Inc. NASDAQ

Close 5.26

Volume 4,482,164

RSI14 71.86

EMA20 4.52

EMA60 4.50

EMA120 4.50

ADX14 19.7

BBW 0.3325

TPG TPG Inc. NASDAQ

Close 65.47

Volume 3,366,020

RSI14 75.69

EMA20 59.00

EMA60 57.82

EMA120 57.12

ADX14 20.4

BBW 0.1824

NXDR Nextdoor Holdings, Inc. NYSE

Close 2.00

Volume 3,189,722

RSI14 63.45

EMA20 1.81

EMA60 1.86

EMA120 1.88

ADX14 14.9

BBW 0.2568

VNDA Vanda Pharmaceuticals Inc. NASDAQ

Close 6.07

Volume 3,171,287

RSI14 67.82

EMA20 5.20

EMA60 4.98

EMA120 4.86

ADX14 29.4

BBW 0.4009

TTAN ServiceTitan, Inc. NASDAQ

Close 108.95

Volume 2,925,256

RSI14 75.28

EMA20 95.28

EMA60 97.15

EMA120 100.67

ADX14 33.5

BBW 0.3080

SLDE Slide Insurance Holdings, Inc. NASDAQ

Close 18.12

Volume 2,816,557

RSI14 68.62

EMA20 16.50

EMA60 16.17

EMA120 16.68

ADX14 12.5

BBW 0.1294

TFX Teleflex Incorporated NYSE

Close 131.21

Volume 2,806,301

RSI14 70.29

EMA20 117.30

EMA60 119.30

EMA120 123.67

ADX14 22.0

BBW 0.2264

KEY KeyCorp NYSE

Close 19.98

Volume 2,802,937

RSI14 75.26

EMA20 18.49

EMA60 18.14

EMA120 17.90

ADX14 26.9

BBW 0.1697

CFLT Confluent, Inc. NASDAQ

Close 29.90

Volume 2,722,738

RSI14 78.66

EMA20 23.95

EMA60 22.67

EMA120 22.50

ADX14 25.3

BBW 0.4064

VSCO Victoria's Secret & Co. NYSE

Close 52.30

Volume 2,722,575

RSI14 80.19

EMA20 41.46

EMA60 34.88

EMA120 30.57

ADX14 54.6

BBW 0.5569

TTI Tetra Technologies Inc. NYSE

Close 8.85

Volume 2,673,893

RSI14 65.36

EMA20 7.97

EMA60 7.00

EMA120 5.96

ADX14 28.4

BBW 0.2441

VNCE Vince Holding Corp. NYSE

Close 3.27

Volume 2,581,529

RSI14 69.92

EMA20 2.77

EMA60 2.64

EMA120 2.43

ADX14 25.3

BBW 0.4002

TD The Toronto-Dominion Bank NYSE

Close 89.15

Volume 2,230,666

RSI14 78.21

EMA20 84.34

EMA60 81.21

EMA120 77.47

ADX14 26.3

BBW 0.1156

WRAP Wrap Technologies Inc. NASDAQ

Close 2.93

Volume 2,230,254

RSI14 65.67

EMA20 2.38

EMA60 2.26

EMA120 2.09

ADX14 23.3

BBW 0.5109

HPE Hewlett Packard Enterprise Company NYSE

Close 24.75

Volume 2,209,386

RSI14 67.76

EMA20 22.66

EMA60 22.83

EMA120 22.18

ADX14 19.1

BBW 0.2190

XPOF Xponential Fitness Inc. NYSE

Close 8.00

Volume 2,201,310

RSI14 71.34

EMA20 6.72

EMA60 7.08

EMA120 7.88

ADX14 32.5

BBW 0.3703

NEWP New Pacific Metals Corp. NYSE

Close 3.10

Volume 2,193,288

RSI14 65.74

EMA20 2.60

EMA60 2.39

EMA120 2.15

ADX14 19.6

BBW 0.3907

TRGP Targa Resources Corp. NYSE

Close 183.71

Volume 2,142,195

RSI14 68.62

EMA20 173.57

EMA60 167.59

EMA120 167.26

ADX14 35.6

BBW 0.0987

NRGV Energy Vault Holdings Inc. NYSE

Close 4.52

Volume 1,879,505

RSI14 71.01

EMA20 3.66

EMA60 3.22

EMA120 2.66

ADX14 32.1

BBW 0.5713

UBS UBS Group AG NYSE

Close 41.29

Volume 1,878,460

RSI14 69.64

EMA20 39.03

EMA60 38.85

EMA120 37.94

ADX14 18.8

BBW 0.1255

PLAB Photronics Inc. NASDAQ

Close 25.70

Volume 1,852,337

RSI14 68.57

EMA20 23.27

EMA60 22.82

EMA120 22.28

ADX14 20.5

BBW 0.2762

ALMU Aeluma Inc. NASDAQ

Close 17.07

Volume 1,841,802

RSI14 62.87

EMA20 14.89

EMA60 15.64

EMA120 15.53

ADX14 15.6

BBW 0.3890

TSEM Tower Semiconductor Ltd. NASDAQ

Close 124.03

Volume 1,757,460

RSI14 77.23

EMA20 105.84

EMA60 88.39

EMA120 74.46

ADX14 35.3

BBW 0.3582

STT State Street Corp NYSE

Close 126.17

Volume 1,732,554

RSI14 72.22

EMA20 119.38

EMA60 116.28

EMA120 112.20

ADX14 17.6

BBW 0.1278

RVLV Revolve Group, Inc. NYSE

Close 28.40

Volume 1,518,632

RSI14 74.05

EMA20 24.55

EMA60 23.04

EMA120 22.65

ADX14 29.9

BBW 0.3701

SPT Sprout Social Inc. NASDAQ

Close 11.33

Volume 1,425,520

RSI14 63.32

EMA20 10.38

EMA60 11.55

EMA120 14.14

ADX14 22.4

BBW 0.2041

OSS One Stop Systems, Inc. NASDAQ

Close 7.56

Volume 1,251,494

RSI14 74.73

EMA20 5.97

EMA60 5.57

EMA120 5.17

ADX14 26.1

BBW 0.6891

PFG Principal Financial Group Inc. NASDAQ

Close 88.21

Volume 1,246,629

RSI14 67.81

EMA20 84.92

EMA60 82.93

EMA120 81.71

ADX14 21.1

BBW 0.0797

VELO Velo3D, Inc. NASDAQ

Close 6.59

Volume 1,125,721

RSI14 61.11

EMA20 5.43

EMA60 5.15

EMA120 6.09

ADX14 20.3

BBW 0.5089

TRX Trx Gold Corp. NYSE

Close 0.85

Volume 1,117,677

RSI14 69.33

EMA20 0.72

EMA60 0.65

EMA120 0.56

ADX14 24.3

BBW 0.3976

NE Noble Corporation plc NYSE

Close 32.25

Volume 1,097,993

RSI14 89.07

EMA20 14.87

EMA60 10.64

EMA120 9.98

ADX14 28.0

BBW 2.8106

OMCL Omnicell Inc. NASDAQ

Close 43.52

Volume 1,049,504

RSI14 77.96

EMA20 37.95

EMA60 34.68

EMA120 33.45

ADX14 38.3

BBW 0.2959

SKE Skeena Resources Ltd. NYSE

Close 23.91

Volume 1,048,880

RSI14 76.90

EMA20 20.14

EMA60 18.42

EMA120 16.99

ADX14 26.1

BBW 0.3833

WFRD Weatherford International plc NASDAQ

Close 80.07

Volume 1,022,047

RSI14 66.55

EMA20 74.69

EMA60 70.09

EMA120 66.02

ADX14 18.1

BBW 0.1392

SDRL Seadrill Limited NYSE

Close 33.05

Volume 992,667

RSI14 61.77

EMA20 31.23

EMA60 30.79

EMA120 30.33

ADX14 19.2

BBW 0.1265

CV CapsoVision, Inc. NASDAQ

Close 8.88

Volume 967,781

RSI14 87.66

EMA20 6.07

EMA60 5.24

EMA120

ADX14 27.9

BBW 0.6037

BORR Borr Drilling Ltd. NYSE

Close 4.37

Volume 964,849

RSI14 80.42

EMA20 3.54

EMA60 3.15

EMA120 2.91

ADX14 42.4

BBW 0.4264

IBIO iBio, Inc. NASDAQ

Close 2.22

Volume 832,534

RSI14 76.39

EMA20 1.31

EMA60 1.16

EMA120 1.19

ADX14 28.7

BBW 0.8622

PBYI Puma Biotechnology Inc. NASDAQ

Close 5.53

Volume 819,336

RSI14 60.91

EMA20 5.14

EMA60 4.99

EMA120 4.63

ADX14 22.2

BBW 0.1482

PCSC Perceptive Capital Solutions, Inc. NASDAQ

Close 12.70

Volume 795,042

RSI14 86.18

EMA20 11.23

EMA60 10.87

EMA120 10.72

ADX14 44.9

BBW 0.2447

NBY NovaBay Pharmaceuticals, Inc. NYSE

Close 1.80

Volume 789,232

RSI14 75.72

EMA20 1.19

EMA60 1.22

EMA120 1.18

ADX14 19.2

BBW 0.7544

RENT Rent the Runway, Inc. NASDAQ

Close 5.76

Volume 715,170

RSI14 69.49

EMA20 4.84

EMA60 4.77

EMA120 5.03

ADX14 13.8

BBW 0.3005

ULTA Ulta Beauty Inc. NASDAQ

Close 603.19

Volume 710,468

RSI14 70.83

EMA20 546.35

EMA60 530.85

EMA120 510.58

ADX14 22.4

BBW 0.2232

NEXA Nexa Resources S.A. NYSE

Close 7.77

Volume 688,418

RSI14 75.87

EMA20 6.75

EMA60 6.00

EMA120 5.69

ADX14 55.2

BBW 0.3275

OPFI OppFi Inc. NYSE

Close 10.62

Volume 630,655

RSI14 62.14

EMA20 9.92

EMA60 10.13

EMA120 10.38

ADX14 20.5

BBW 0.1546

NGVT Ingevity Corporation NYSE

Close 56.04

Volume 622,217

RSI14 64.69

EMA20 52.12

EMA60 52.36

EMA120 51.00

ADX14 23.3

BBW 0.1757

SWBI Smith & Wesson Brands, Inc. NASDAQ

Close 10.71

Volume 579,357

RSI14 74.03

EMA20 9.31

EMA60 9.21

EMA120 9.27

ADX14 29.7

BBW 0.3699

FLEX Flex Ltd. NASDAQ

Close 68.49

Volume 544,746

RSI14 67.91

EMA20 60.99

EMA60 59.31

EMA120 55.56

ADX14 22.6

BBW 0.2357

OWLT Owlet Inc. NYSE

Close 16.15

Volume 537,691

RSI14 82.88

EMA20 12.72

EMA60 10.55

EMA120 9.10

ADX14 43.5

BBW 0.4737

ASAN Asana Inc. NYSE

Close 15.10

Volume 520,937

RSI14 70.23

EMA20 13.51

EMA60 13.62

EMA120 14.10

ADX14 26.3

BBW 0.2929

SRZN Surrozen, Inc. NASDAQ

Close 22.04

Volume 515,351

RSI14 82.53

EMA20 16.39

EMA60 14.12

EMA120 12.74

ADX14 36.9

BBW 0.7586

CRON Cronos Group Inc. NASDAQ

Close 2.67

Volume 486,591

RSI14 64.79

EMA20 2.49

EMA60 2.48

EMA120 2.39

ADX14 13.8

BBW 0.1181

RFL Rafael Holdings Inc. NYSE

Close 1.56

Volume 473,169

RSI14 95.54

EMA20 0.18

EMA60 0.11

EMA120 0.11

ADX14 51.0

BBW 12.0642

PRAX Praxis Precision Medicines Inc. NASDAQ

Close 257.94

Volume 444,985

RSI14 69.83

EMA20 200.70

EMA60 152.57

EMA120 115.33

ADX14 30.3

BBW 0.5699

RGP Resources Connection Inc. NASDAQ

Close 5.05

Volume 431,590

RSI14 61.83

EMA20 4.77

EMA60 4.77

EMA120 5.05

ADX14 21.4

BBW 0.1095

CVE Cenovus Energy Inc. NYSE

Close 17.76

Volume 430,721

RSI14 62.15

EMA20 14.34

EMA60 13.48

EMA120 12.54

ADX14 8.6

BBW 0.4683

IVZ Invesco Ltd. NYSE

Close 26.53

Volume 417,623

RSI14 69.72

EMA20 24.53

EMA60 23.37

EMA120 21.81

ADX14 18.4

BBW 0.1845

CART Maplebear Inc. NASDAQ

Close 46.25

Volume 373,574

RSI14 73.17

EMA20 42.01

EMA60 41.26

EMA120 42.09

ADX14 24.9

BBW 0.1673

PAX Patria Investments Limited NASDAQ

Close 15.77

Volume 363,709

RSI14 66.47

EMA20 15.04

EMA60 14.67

EMA120 14.17

ADX14 20.5

BBW 0.1085

GLW Corning Inc. NYSE

Close 91.13

Volume 349,810

RSI14 65.66

EMA20 84.98

EMA60 81.74

EMA120 74.53

ADX14 15.3

BBW 0.1552

CHOW ChowChow Cloud International Holdings Limited NYSE

Close 11.73

Volume 347,595

RSI14 62.15

EMA20 9.87

EMA60 9.44

EMA120

ADX14 15.1

BBW 0.3461

RLYB Rallybio Corporation NASDAQ

Close 0.72

Volume 332,322

RSI14 68.55

EMA20 0.65

EMA60 0.61

EMA120 0.59

ADX14 23.6

BBW 0.1762

WHWK Whitehawk Therapeutics, Inc. NASDAQ

Close 2.56

Volume 328,792

RSI14 60.56

EMA20 2.30

EMA60 2.18

EMA120 2.09

ADX14 24.7

BBW 0.2752

AXTI AXT, Inc. NASDAQ

Close 14.96

Volume 322,866

RSI14 79.65

EMA20 10.85

EMA60 8.07

EMA120 6.02

ADX14 34.4

BBW 0.5005

DBI Designer Brands Inc. NYSE

Close 7.23

Volume 301,081

RSI14 87.07

EMA20 4.47

EMA60 3.97

EMA120 3.81

ADX14 33.9

BBW 0.7995

TLYS Tilly's Inc. NYSE

Close 1.96

Volume 293,536

RSI14 72.58

EMA20 1.56

EMA60 1.59

EMA120 1.72

ADX14 29.8

BBW 0.6379

CCHH CCH Holdings Ltd NASDAQ

Close 14.39

Volume 287,222

RSI14 89.82

EMA20 9.47

EMA60

EMA120

ADX14 36.7

BBW 1.2244

GME Gamestop Corp. NYSE

Close 23.14

Volume 286,711

RSI14 97.25

EMA20 5.19

EMA60

EMA120

ADX14 40.3

BBW 4.2831

AAOI Applied Optoelectronics, Inc. NASDAQ

Close 30.37

Volume 286,180

RSI14 62.43

EMA20 26.16

EMA60 26.84

EMA120 25.93

ADX14 19.5

BBW 0.4820

DXC Dxc Technology Co. NYSE

Close 15.05

Volume 272,289

RSI14 71.86

EMA20 13.57

EMA60 13.54

EMA120 14.11

ADX14 19.4

BBW 0.2303

DBRG DigitalBridge Group Inc. NYSE

Close 15.08

Volume 269,604

RSI14 78.91

EMA20 11.23

EMA60 11.19

EMA120 11.15

ADX14 39.9

BBW 0.7198

PDFS Pdf Solutions Inc. NASDAQ

Close 31.63

Volume 250,697

RSI14 74.62

EMA20 27.91

EMA60 26.24

EMA120 24.83

ADX14 28.0

BBW 0.3301

CVNA Carvana Co. NYSE

Close 456.34

Volume 248,213

RSI14 78.55

EMA20 374.02

EMA60 354.41

EMA120 339.95

ADX14 25.8

BBW 0.4840

FRSH Freshworks Inc. Class A Common Stock NASDAQ

Close 13.05

Volume 242,566

RSI14 68.96

EMA20 12.19

EMA60 12.10

EMA120 12.65

ADX14 19.0

BBW 0.1369

XTNT Xtant Medical Holdings Inc. NYSE

Close 0.75

Volume 238,782

RSI14 61.92

EMA20 0.67

EMA60 0.68

EMA120 0.67

ADX14 16.9

BBW 0.3068

FOXA Fox Corporation NASDAQ

Close 70.29

Volume 235,442

RSI14 76.08

EMA20 66.31

EMA60 63.31

EMA120 60.49

ADX14 26.5

BBW 0.0967

GUTS Fractyl Health Inc. NASDAQ

Close 2.29

Volume 213,625

RSI14 86.33

EMA20 1.69

EMA60 1.44

EMA120 1.44

ADX14 43.1

BBW 0.9033

SEED Origin Agritech Ltd. NASDAQ

Close 1.70

Volume 209,054

RSI14 64.65

EMA20 1.43

EMA60 1.41

EMA120 1.40

ADX14 14.4

BBW 0.3683

FLWS 1-800-Flowers.com Inc. NASDAQ

Close 4.93

Volume 202,899

RSI14 76.74

EMA20 3.61

EMA60 4.01

EMA120 4.58

ADX14 16.4

BBW 0.4639

COHR Coherent Corp. NYSE

Close 192.83

Volume 197,931

RSI14 76.84

EMA20 161.64

EMA60 138.22

EMA120 120.93

ADX14 32.9

BBW 0.4346

NXST Nexstar Media Group Inc. NASDAQ

Close 198.00

Volume 194,607

RSI14 60.25

EMA20 191.00

EMA60 192.32

EMA120 189.65

ADX14 13.7

BBW 0.0814

ASO Academy Sports and Outdoors, Inc. NASDAQ

Close 53.06

Volume 192,204

RSI14 65.79

EMA20 48.01

EMA60 48.24

EMA120 48.53

ADX14 29.1

BBW 0.2652

IMMX Immix Biopharma Inc. NASDAQ

Close 6.60

Volume 173,498

RSI14 83.18

EMA20 4.56

EMA60 3.62

EMA120 3.08

ADX14 40.9

BBW 0.7234

FULC Fulcrum Therapeutics Inc. NASDAQ

Close 14.59

Volume 172,394

RSI14 72.74

EMA20 10.42

EMA60 9.30

EMA120 8.29

ADX14 27.0

BBW 0.6488

TSAT Telesat Corporation NASDAQ

Close 32.31

Volume 171,799

RSI14 71.61

EMA20 27.28

EMA60 26.94

EMA120 25.33

ADX14 18.8

BBW 0.3088

RICK Rci Hospitality Holdings Inc. NASDAQ

Close 27.44

Volume 170,363

RSI14 60.93

EMA20 25.07

EMA60 27.17

EMA120 31.03

ADX14 17.0

BBW 0.2018

ATMV Alphavest Acquisition Corp. NASDAQ

Close 10.75

Volume 167,931

RSI14 64.07

EMA20 8.26

EMA60 9.38

EMA120 10.40

ADX14 32.8

BBW 0.4785

BENF Beneficient Group L.P. NASDAQ

Close 1.09

Volume 166,099

RSI14 74.75

EMA20 0.65

EMA60 0.59

EMA120 0.60

ADX14 35.1

BBW 0.8921

SCM Stellus Capital Investment Corporation NYSE

Close 12.75

Volume 162,697

RSI14 65.02

EMA20 12.23

EMA60 12.52

EMA120 13.00

ADX14 25.3

BBW 0.1054

PLXS Plexus Corp. NASDAQ

Close 155.40

Volume 156,824

RSI14 66.96

EMA20 145.57

EMA60 142.73

EMA120 140.09

ADX14 18.5

BBW 0.1567

KYMR Kymera Therapeutics Inc. NASDAQ

Close 86.83

Volume 154,991

RSI14 72.73

EMA20 69.40

EMA60 61.32

EMA120 54.58

ADX14 27.7

BBW 0.4571

QRHC Quest Resource Holding Corporation NASDAQ

Close 2.23

Volume 146,914

RSI14 73.65

EMA20 1.84

EMA60 1.70

EMA120 1.95

ADX14 37.5

BBW 0.4348

EVTL Vertical Aerospace Ltd. NYSE

Close 7.28

Volume 145,980

RSI14 83.13

EMA20 5.29

EMA60 5.02

EMA120 5.13

ADX14 28.9

BBW 0.9026

FRPT Freshpet Inc. NASDAQ

Close 64.65

Volume 135,119

RSI14 75.45

EMA20 58.17

EMA60 56.80

EMA120 62.44

ADX14 25.7

BBW 0.2693

APLS Apellis Pharmaceuticals Inc. NASDAQ

Close 23.79

Volume 133,890

RSI14 62.23

EMA20 21.85

EMA60 22.57

EMA120 22.95

ADX14 24.2

BBW 0.2674

RDCM Radcom Ltd. NASDAQ

Close 13.77

Volume 129,590

RSI14 60.25

EMA20 13.11

EMA60 13.31

EMA120 13.27

ADX14 23.8

BBW 0.1229

BAH Booz Allen Hamilton Holding Corporation NYSE

Close 90.51

Volume 127,670

RSI14 60.98

EMA20 85.79

EMA60 91.06

EMA120 98.07

ADX14 26.5

BBW 0.1557

OBLG Oblong Inc. NASDAQ

Close 2.68

Volume 125,887

RSI14 60.62

EMA20 2.24

EMA60 2.54

EMA120 2.87

ADX14 24.5

BBW 0.5146

UHAL U-Haul Holding Company NYSE

Close 50.91

Volume 115,231

RSI14 64.29

EMA20 48.29

EMA60 49.33

EMA120 51.35

ADX14 26.4

BBW 0.1365

FROG JFrog Ltd. NASDAQ

Close 68.85

Volume 112,658

RSI14 72.47

EMA20 60.89

EMA60 54.76

EMA120 49.97

ADX14 30.9

BBW 0.1734

CTM Castellum Inc. NYSE

Close 1.21

Volume 111,537

RSI14 61.88

EMA20 1.08

EMA60 1.09

EMA120 1.08

ADX14 17.2

BBW 0.2325

LUNG Pulmonx Corporation NASDAQ

Close 2.35

Volume 110,810

RSI14 67.88

EMA20 1.82

EMA60 1.82

EMA120 2.28

ADX14 33.4

BBW 0.6753

PMTS CPI Card Group Inc. NASDAQ

Close 17.67

Volume 102,133

RSI14 72.94

EMA20 14.49

EMA60 15.05

EMA120 16.93

ADX14 21.9

BBW 0.4491

CXM Sprinklr Inc. NYSE

Close 8.07

Volume 97,606

RSI14 68.37

EMA20 7.53

EMA60 7.64

EMA120 7.87

ADX14 28.7

BBW 0.1779

TGE Generation Essentials Group Inc. NYSE

Close 1.07

Volume 96,925

RSI14 88.02

EMA20 0.26

EMA60 0.23

EMA120 0.31

ADX14 23.9

BBW 3.2321

CRDF Cardiff Oncology Inc. NASDAQ

Close 2.41

Volume 89,394

RSI14 60.61

EMA20 2.19

EMA60 2.25

EMA120 2.47

ADX14 15.5

BBW 0.2261

WTMAR Welsbach Technology Metals Acquisition Corp. Right to Receive 1/10th of a Share of Common Stock NASDAQ

Close 0.85

Volume 88,860

RSI14 64.95

EMA20 0.53

EMA60 0.54

EMA120 0.47

ADX14 24.4

BBW 1.0579

PIPR Piper Sandler Companies NYSE

Close 357.46

Volume 79,934

RSI14 65.66

EMA20 336.12

EMA60 332.57

EMA120 322.58

ADX14 18.7

BBW 0.1393

JBL Jabil Inc. NYSE

Close 228.23

Volume 78,108

RSI14 67.88

EMA20 212.70

EMA60 210.37

EMA120 204.17

ADX14 17.1

BBW 0.1853

AFJK Aimei Health Technology Co., Ltd. NASDAQ

Close 85.98

Volume 75,632

RSI14 93.48

EMA20 17.21

EMA60 13.38

EMA120 12.33

ADX14 46.8

BBW 4.7270

MAMA Mama's Creations Inc. NASDAQ

Close 14.29

Volume 74,798

RSI14 80.29

EMA20 11.37

EMA60 10.64

EMA120 9.88

ADX14 28.7

BBW 0.3599

GS Goldman Sachs Group Inc. NYSE

Close 876.55

Volume 71,364

RSI14 71.84

EMA20 820.82

EMA60 790.61

EMA120 751.81

ADX14 24.3

BBW 0.1491

OCC Optical Cable Corporation NASDAQ

Close 9.32

Volume 63,042

RSI14 62.74

EMA20 8.02

EMA60 7.71

EMA120 6.88

ADX14 18.0

BBW 0.4336

KODK Eastman Kodak Company NYSE

Close 9.72

Volume 56,565

RSI14 76.28

EMA20 7.97

EMA60 7.18

EMA120 6.80

ADX14 33.9

BBW 0.3936

ALMS Alumis Inc. NASDAQ

Close 11.44

Volume 56,324

RSI14 92.99

EMA20 7.90

EMA60 6.07

EMA120 5.45

ADX14 45.2

BBW 0.9903

MWYN Marwynn Holdings Inc. NASDAQ

Close 1.04

Volume 55,634

RSI14 63.16

EMA20 0.91

EMA60 1.05

EMA120 1.55

ADX14 19.3

BBW 0.3606

AIP Arteris Inc. NASDAQ

Close 19.19

Volume 53,237

RSI14 78.15

EMA20 15.32

EMA60 13.44

EMA120 11.90

ADX14 24.5

BBW 0.4973

CARG CarGurus, Inc. NASDAQ

Close 37.11

Volume 53,206

RSI14 61.39

EMA20 35.53

EMA60 35.19

EMA120 34.55

ADX14 11.4

BBW 0.0846

INMB Inmune Bio Inc. NASDAQ

Close 2.18

Volume 51,890

RSI14 71.91

EMA20 1.75

EMA60 1.93

EMA120 2.72

ADX14 24.1

BBW 0.5164

RHLD Resolute Holdings Management Inc. NASDAQ

Close 207.50

Volume 49,791

RSI14 77.00

EMA20 176.16

EMA60 131.88

EMA120 99.84

ADX14 42.8

BBW 0.3267

LBRX LB Pharmaceuticals Inc. NASDAQ

Close 21.93

Volume 46,712

RSI14 73.95

EMA20 18.05

EMA60 16.89

EMA120

ADX14 43.3

BBW 0.4977

ACMR Acm Research Inc. NASDAQ

Close 37.05

Volume 45,468

RSI14 60.60

EMA20 34.25

EMA60 34.35

EMA120 32.31

ADX14 17.9

BBW 0.2283

GANX Gain Therapeutics Inc. NASDAQ

Close 4.05

Volume 44,827

RSI14 74.50

EMA20 3.16

EMA60 2.52

EMA120 2.22

ADX14 46.9

BBW 0.5344

KAR Openlane Inc. NYSE

Close 27.05

Volume 44,675

RSI14 64.01

EMA20 25.84

EMA60 26.21

EMA120 25.75

ADX14 19.1

BBW 0.0936

EPAM Epam Systems Inc. NYSE

Close 208.00

Volume 42,936

RSI14 84.08

EMA20 188.98

EMA60 174.33

EMA120 172.03

ADX14 35.8

BBW 0.2088

MC Moelis & Company NYSE

Close 69.59

Volume 38,744

RSI14 64.67

EMA20 65.31

EMA60 66.31

EMA120 66.65

ADX14 22.3

BBW 0.1519

CHRD Chord Energy Corp NASDAQ

Close 98.51

Volume 36,742

RSI14 63.12

EMA20 94.04

EMA60 94.84

EMA120 97.93

ADX14 19.8

BBW 0.1123

GLDD Great Lakes Dredge & Dock Corporation NASDAQ

Close 13.55

Volume 36,655

RSI14 69.90

EMA20 12.61

EMA60 12.10

EMA120 11.73

ADX14 28.4

BBW 0.1597

FOX Fox Corporation Class B Common Stock NASDAQ

Close 62.21

Volume 36,393

RSI14 72.92

EMA20 59.25

EMA60 56.89

EMA120 54.70

ADX14 22.2

BBW 0.0803

PASG Passage Bio Inc. NASDAQ

Close 10.32

Volume 36,152

RSI14 66.42

EMA20 8.71

EMA60 8.09

EMA120 7.99

ADX14 18.7

BBW 0.3304

EGHT 8x8 Inc. NASDAQ

Close 2.13

Volume 35,132

RSI14 63.82

EMA20 1.98

EMA60 1.96

EMA120 1.98

ADX14 16.8

BBW 0.1554

VINP Vinci Partners Investments Ltd. NASDAQ

Close 12.63

Volume 34,664

RSI14 66.12

EMA20 12.14

EMA60 11.50

EMA120 10.95

ADX14 21.1

BBW 0.0736

LITM Snow Lake Resources Ltd. NASDAQ

Close 4.05

Volume 34,549

RSI14 61.51

EMA20 3.36

EMA60 3.70

EMA120 4.06

ADX14 21.5

BBW 0.5811

ABL Abacus Life Inc. NASDAQ

Close 7.63

Volume 34,034

RSI14 70.68

EMA20 6.57

EMA60 6.22

EMA120 6.31

ADX14 27.0

BBW 0.3043

ATEN A10 Networks, Inc. NYSE

Close 18.15

Volume 32,521

RSI14 63.91

EMA20 17.43

EMA60 17.56

EMA120 17.66

ADX14 18.5

BBW 0.0973

EFXT Enerflex Ltd. NYSE

Close 15.25

Volume 30,293

RSI14 74.61

EMA20 13.76

EMA60 12.45

EMA120 11.13

ADX14 38.0

BBW 0.1559

PLPC Preformed Line Products Co. NASDAQ

Close 225.96

Volume 29,874

RSI14 65.60

EMA20 210.17

EMA60 204.67

EMA120 191.51

ADX14 21.0

BBW 0.2085

HEI Heico Corporation NYSE

Close 305.65

Volume 27,708

RSI14 82.87

EMA20 250.44

EMA60 247.79

EMA120 243.19

ADX14 14.2

BBW 0.2281

FEIM Frequency Electronics, Inc. NASDAQ

Close 35.80

Volume 27,266

RSI14 67.29

EMA20 30.53

EMA60 31.14

EMA120 29.15

ADX14 26.8

BBW 0.2923

MAIA Maia Biotechnology Inc. NYSE

Close 1.37

Volume 26,979

RSI14 63.73

EMA20 1.16

EMA60 1.29

EMA120 1.45

ADX14 31.0

BBW 0.4593

BIOA BioAge Labs, Inc. NASDAQ

Close 12.07

Volume 25,188

RSI14 80.22

EMA20 9.44

EMA60 7.63

EMA120 6.69

ADX14 42.4

BBW 0.5705

DSX Diana Shipping Inc. NYSE

Close 1.90

Volume 24,752

RSI14 97.32

EMA20 0.28

EMA60 0.17

EMA120 0.14

ADX14 40.0

BBW 7.8488

EVR Evercore Inc. NYSE

Close 340.12

Volume 24,538

RSI14 66.70

EMA20 319.41

EMA60 315.00

EMA120 304.03

ADX14 23.4

BBW 0.1510

CADL Candel Therapeutics Inc. NASDAQ

Close 5.66

Volume 23,765

RSI14 65.41

EMA20 4.99

EMA60 5.17

EMA120 5.42

ADX14 18.5

BBW 0.3051

LAW CS Disco Inc. NYSE

Close 8.83

Volume 23,518

RSI14 80.14

EMA20 7.26

EMA60 6.59

EMA120 5.98

ADX14 29.1

BBW 0.3240

III Information Services Group Inc. NASDAQ

Close 6.05

Volume 23,269

RSI14 68.57

EMA20 5.56

EMA60 5.42

EMA120 5.16

ADX14 18.9

BBW 0.2234

KROS Keros Therapeutics Inc. NASDAQ

Close 21.52

Volume 22,760

RSI14 77.15

EMA20 18.37

EMA60 16.75

EMA120 16.43

ADX14 35.4

BBW 0.3583

VLGEA Village Super Market, Inc. Class A Common Stock NASDAQ

Close 35.89

Volume 22,682

RSI14 63.12

EMA20 34.44

EMA60 34.44

EMA120 34.87

ADX14 25.1

BBW 0.0783

CECO CECO Environmental Corp. NASDAQ

Close 57.90

Volume 20,280

RSI14 67.96

EMA20 53.07

EMA60 50.34

EMA120 45.66

ADX14 11.7

BBW 0.2028

BAND Bandwidth Inc. NASDAQ

Close 15.63

Volume 20,197

RSI14 62.54

EMA20 14.69

EMA60 15.07

EMA120 15.20

ADX14 30.5

BBW 0.1316

CGNT Cognyte Software Ltd. NASDAQ

Close 9.72

Volume 20,088

RSI14 75.14

EMA20 8.56

EMA60 8.51

EMA120 8.66

ADX14 19.8

BBW 0.1796

MATW Matthews International Corporation NASDAQ

Close 26.06

Volume 19,825

RSI14 66.14

EMA20 24.63

EMA60 24.20

EMA120 24.01

ADX14 24.7

BBW 0.0923

KPTI Karyopharm Therapeutics Inc. NASDAQ

Close 6.37

Volume 19,275

RSI14 60.09

EMA20 5.78

EMA60 5.81

EMA120 5.89

ADX14 17.2

BBW 0.1799

MAIN Main Street Capital Corporation NYSE

Close 62.61

Volume 18,039

RSI14 73.25

EMA20 58.97

EMA60 59.51

EMA120 59.93

ADX14 31.3

BBW 0.1290

ISBA Isabella Bank Corporation NASDAQ

Close 48.53

Volume 17,998

RSI14 66.44

EMA20 43.39

EMA60 39.34

EMA120 36.01

ADX14 43.7

BBW 0.2228

SRBK SR Bancorp Inc. NASDAQ

Close 16.15

Volume 17,835

RSI14 77.01

EMA20 15.45

EMA60 15.05

EMA120 14.57

ADX14 19.1

BBW 0.0979

EVC Entravision Communications Corporation NYSE

Close 3.24

Volume 17,762

RSI14 72.84

EMA20 2.77

EMA60 2.55

EMA120 2.43

ADX14 37.6

BBW 0.2098

CTGO Contango Ore Inc. NYSE

Close 27.62

Volume 17,312

RSI14 71.70

EMA20 24.15

EMA60 23.09

EMA120 21.72

ADX14 25.7

BBW 0.3153

HROW Harrow Inc. NASDAQ

Close 48.35

Volume 16,714

RSI14 69.89

EMA20 42.27

EMA60 40.20

EMA120 38.21

ADX14 23.7

BBW 0.3122

AMCX AMC Networks Inc. NASDAQ

Close 9.73

Volume 16,321

RSI14 73.35

EMA20 8.69

EMA60 8.07

EMA120 7.71

ADX14 36.6

BBW 0.2546

MYSE Myseum, Inc. NASDAQ

Close 2.58

Volume 16,127

RSI14 61.78

EMA20 2.22

EMA60 2.32

EMA120 2.38

ADX14 23.0

BBW 0.4264

ALTI AlTi Global, Inc. NASDAQ

Close 4.65

Volume 15,189

RSI14 69.32

EMA20 4.14

EMA60 3.99

EMA120 3.95

ADX14 35.1

BBW 0.2243

BAP Credicorp Ltd. NYSE

Close 276.30

Volume 14,608

RSI14 64.65

EMA20 262.07

EMA60 257.51

EMA120 247.69

ADX14 25.5

BBW 0.1354

CAMP Camp4 Therapeutics Corp. NASDAQ

Close 4.57

Volume 14,121

RSI14 63.62

EMA20 3.65

EMA60 3.38

EMA120 3.09

ADX14 26.2

BBW 0.4757

IRD Opus Genetics Inc. NASDAQ

Close 2.40

Volume 13,159

RSI14 69.10

EMA20 2.09

EMA60 1.89

EMA120 1.66

ADX14 23.0

BBW 0.3274

DTST Data Storage Corporation NASDAQ

Close 5.04

Volume 11,894

RSI14 79.22

EMA20 4.43

EMA60 4.33

EMA120 4.26

ADX14 23.7

BBW 0.2476

DRTS Alpha Tau Medical Ltd. NASDAQ

Close 4.30

Volume 11,363

RSI14 60.30

EMA20 3.91

EMA60 3.85

EMA120 3.65

ADX14 16.1

BBW 0.1757

JRVR James River Group Holdings, Ltd. NASDAQ

Close 6.27

Volume 10,741

RSI14 70.63

EMA20 5.80

EMA60 5.61

EMA120 5.52

ADX14 24.6

BBW 0.1253

MRAM Everspin Technologies Inc. NASDAQ

Close 9.52

Volume 9,801

RSI14 60.76

EMA20 8.64

EMA60 8.73

EMA120 8.13

ADX14 21.4

BBW 0.2663

GLSI Greenwich LifeSciences Inc. NASDAQ

Close 9.91

Volume 9,592

RSI14 65.04

EMA20 8.75

EMA60 9.33

EMA120 9.93

ADX14 21.1

BBW 0.2359

AOUT American Outdoor Brands Inc. NASDAQ

Close 7.73

Volume 9,460

RSI14 67.14

EMA20 7.02

EMA60 7.54

EMA120 8.53

ADX14 22.9

BBW 0.2030

RAND Rand Capital Corporation NASDAQ

Close 15.41

Volume 9,210

RSI14 67.57

EMA20 14.32

EMA60 14.44

EMA120 15.24

ADX14 22.9

BBW 0.1654

HCKT The Hackett Group, Inc. NASDAQ

Close 19.66

Volume 9,073

RSI14 62.55

EMA20 18.78

EMA60 19.20

EMA120 20.64

ADX14 23.6

BBW 0.1067

MEC Mayville Engineering Company, Inc. NYSE

Close 17.80

Volume 9,044

RSI14 63.39

EMA20 16.53

EMA60 15.78

EMA120 15.43

ADX14 14.8

BBW 0.1745

GREE Greenidge Generation Holdings Inc. NASDAQ

Close 1.89

Volume 8,259

RSI14 60.78

EMA20 1.62

EMA60 1.65

EMA120 1.61

ADX14 14.3

BBW 0.4823