Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Trending up: EMA20 > EMA60 > EMA120, ADX ≥ 22, RSI 50~70, Close > EMA20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WULF	Terawulf Inc.	NASDAQ	15.59	100,653,907	60.07	14.09	12.73	10.68	23.1	0.4793
CYPH	Cypherpunk Technologies Inc.	NASDAQ	1.61	52,046,747	53.81	1.45	1.07	0.86	32.0	1.5558
RIVN	Rivian Automotive, Inc. Class A Common Stock	NASDAQ	17.72	41,561,132	65.46	16.46	15.10	14.37	29.1	0.3058
RIG	Transocean Ltd.	NYSE	4.46	22,415,062	66.72	4.22	3.82	3.54	24.4	0.1869
SGML	Sigma Lithium Corporation	NASDAQ	11.98	15,915,523	68.22	9.45	7.79	7.38	34.7	0.8325
TMC	TMC the metals company Inc.	NASDAQ	7.74	12,353,891	62.72	6.73	6.54	6.04	27.6	0.6952
SNDK	Sandisk Corporation	NASDAQ	219.41	11,386,245	52.19	217.31	178.93	135.97	24.1	0.4301
SANA	Sana Biotechnology, Inc.	NASDAQ	4.34	11,350,211	51.24	4.27	4.14	3.85	23.8	0.5435
NGD	New Gold Inc.	NYSE	7.80	10,801,817	56.59	7.52	6.99	6.26	22.2	0.2470
ROIV	Roivant Sciences Ltd	NASDAQ	20.43	10,555,294	54.08	20.42	18.41	16.21	44.7	0.0667
VLY	Valley National Bancorp	NASDAQ	11.46	9,215,957	60.95	11.21	10.82	10.39	28.3	0.1441
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.43	9,174,317	59.68	2.21	1.89	1.69	28.9	0.6624
SND	Smart Sand Inc.	NASDAQ	3.58	6,728,310	61.51	3.18	2.61	2.37	58.1	0.7374
PR	Permian Resources Corporation	NYSE	14.80	6,615,137	68.03	14.18	13.59	13.50	39.5	0.1439
TBLA	Taboola.com Ltd.	NASDAQ	4.18	5,859,621	67.15	3.96	3.71	3.58	30.5	0.0859
NYCB	Flagstar Financial Corporation	NYSE	12.70	5,661,978	68.36	12.06	11.79	11.74	32.7	0.2639
VFC	V.F. Corporation	NYSE	18.18	5,200,163	63.33	16.98	15.58	15.07	30.7	0.3830
WDC	Western Digital Corporation	NASDAQ	169.55	4,708,358	62.45	158.34	138.00	114.76	28.4	0.2149
TGB	Taseko Mines Ltd.	NYSE	5.23	4,658,435	63.35	4.88	4.38	3.89	26.1	0.3462
MNST	Monster Beverage Corporation	NASDAQ	73.56	4,649,597	57.12	72.91	69.79	66.69	29.7	0.0800
NUVB	Nuvation Bio Inc.	NYSE	8.01	4,248,704	65.94	7.18	5.46	4.36	42.3	0.8366
RLAY	Relay Therapeutics Inc.	NASDAQ	7.57	3,917,556	56.63	7.33	6.41	5.53	30.5	0.3991
TJX	Tjx Companies Inc.	NYSE	153.69	3,891,738	66.32	149.78	144.85	139.61	32.6	0.0781
NRIX	Nurix Therapeutics Inc.	NASDAQ	19.57	3,877,718	68.93	16.44	13.47	12.56	52.4	0.6451
ODP	The ODP Corporation	NASDAQ	28.00	3,816,157	69.41	27.91	26.62	24.53	50.2	0.0074
SEE	Sealed Air Corporation	NYSE	41.46	3,608,263	57.13	41.22	37.94	35.64	38.6	0.1710
ZIM	Zim Integrated Shipping Services Ltd.	NYSE	19.87	3,523,476	68.82	18.41	16.42	16.02	34.9	0.3898
SNDX	Syndax Pharmaceuticals Inc.	NASDAQ	19.52	3,240,866	61.67	18.48	16.54	15.25	27.6	0.2934
UNP	Union Pacific Corporation	NYSE	231.59	3,193,128	56.82	229.39	226.29	226.20	29.8	0.0976
VNDA	Vanda Pharmaceuticals Inc.	NASDAQ	6.07	3,171,287	67.82	5.20	4.98	4.86	29.4	0.4009
SLI	Standard Lithium Ltd.	NYSE	4.82	3,080,662	67.78	4.21	3.82	3.34	25.9	0.5208
RZLT	Rezolute, Inc.	NASDAQ	9.86	2,748,138	52.66	9.72	9.07	7.95	29.9	0.1467
REAL	The RealReal, Inc.	NASDAQ	14.21	2,710,679	59.22	13.71	12.03	10.26	26.4	0.1531
REPL	Replimune Group Inc.	NASDAQ	10.30	2,710,147	63.83	9.69	8.30	7.98	38.6	0.2694
TTI	Tetra Technologies Inc.	NYSE	8.85	2,673,893	65.36	7.97	7.00	5.96	28.4	0.2441
VNCE	Vince Holding Corp.	NYSE	3.27	2,581,529	69.92	2.77	2.64	2.43	25.3	0.4002
RLMD	Relmada Therapeutics Inc.	NASDAQ	4.14	2,576,999	61.47	3.92	2.98	2.23	35.3	0.2449
VIR	Vir Biotechnology Inc.	NASDAQ	6.67	2,456,325	60.47	6.13	5.80	5.75	25.4	0.3017
INTC	Intel Corporation	NASDAQ	40.51	2,448,742	56.62	39.01	35.76	31.81	25.8	0.3240
TVTX	Travere Therapeutics Inc.	NASDAQ	34.50	2,431,389	53.64	34.45	30.46	26.30	28.8	0.0843
OVV	Ovintiv Inc.	NYSE	41.44	2,368,376	59.02	40.40	39.59	39.59	33.7	0.1408
VRDN	Viridian Therapeutics Inc.	NASDAQ	31.80	2,307,338	66.57	30.14	25.93	22.67	50.1	0.1905
SOLS	Sollensys Corp.	NASDAQ	47.39	2,295,915	66.85	44.59	30.69	19.45	57.6	0.1747
VIK	Viking Holdings Ltd.	NYSE	67.76	2,233,131	64.81	64.67	61.89	58.86	24.1	0.2254
WRAP	Wrap Technologies Inc.	NASDAQ	2.93	2,230,254	65.67	2.38	2.26	2.09	23.3	0.5109
TRGP	Targa Resources Corp.	NYSE	183.71	2,142,195	68.62	173.57	167.59	167.26	35.6	0.0987
NOV	Nov Inc.	NYSE	16.06	2,064,182	61.38	15.47	14.56	14.05	27.4	0.1286
UPWK	Upwork Inc.	NASDAQ	20.99	2,058,223	65.89	19.00	17.66	16.64	27.7	0.3076
URBN	Urban Outfitters Inc.	NASDAQ	76.89	2,057,721	63.23	71.49	69.36	68.21	33.5	0.4309
PRLD	Prelude Therapeutics Incorporated	NASDAQ	1.70	2,053,899	53.81	1.54	1.46	1.33	44.6	0.3010
AAL	American Airlines Group Inc.	NASDAQ	15.04	2,051,217	69.17	13.84	13.07	12.71	28.0	0.2654
ZM	Zoom Video Communications, Inc.	NASDAQ	87.63	2,040,961	60.13	84.79	82.94	81.25	28.4	0.1438
PEGA	Pegasystems Inc.	NASDAQ	61.33	2,000,971	64.46	57.35	57.22	55.26	24.4	0.1813
PCAR	PACCAR Inc.	NASDAQ	108.91	1,970,889	66.91	104.25	100.70	99.46	33.1	0.2029
OI	O-I Glass, Inc.	NYSE	14.16	1,953,866	63.05	13.42	13.01	12.96	36.5	0.1549
MODG	Topgolf Callaway Brands Corp.	NYSE	11.35	1,887,039	53.57	11.23	10.31	9.64	25.5	0.3448
NRDS	NerdWallet Inc.	NASDAQ	14.84	1,874,780	59.15	14.52	12.96	12.08	44.3	0.2042
SBLK	Star Bulk Carriers Corp.	NASDAQ	19.94	1,866,614	58.45	19.62	18.96	18.49	23.3	0.1161
PGNY	Progyny Inc.	NASDAQ	24.73	1,856,942	55.28	24.41	22.95	22.42	28.4	0.1535
TER	Teradyne, Inc.	NASDAQ	199.87	1,826,960	68.03	182.63	160.42	140.67	26.5	0.3225
UGI	UGI Corporation	NYSE	37.74	1,780,414	63.11	36.95	35.34	34.64	43.8	0.1934
VET	Vermilion Energy Inc.	NYSE	9.00	1,764,800	56.50	8.82	8.32	8.08	28.5	0.0785
TNDM	Tandem Diabetes Care Inc.	NASDAQ	20.45	1,763,169	60.75	19.52	17.12	17.11	33.5	0.2661
NYT	New York Times Co.	NYSE	65.45	1,669,226	69.72	63.59	60.64	58.52	42.9	0.0421
TXG	10x Genomics Inc.	NASDAQ	17.84	1,524,786	58.38	17.20	15.20	14.02	32.0	0.2876
ONMD	Onemednet Corp.	NASDAQ	1.87	1,493,758	55.20	1.66	1.58	1.34	24.4	0.6133
QSR	Restaurant Brands International Inc.	NYSE	70.93	1,433,915	54.07	70.58	68.51	67.58	30.8	0.1006
TALO	Talos Energy Inc.	NYSE	11.85	1,429,582	67.55	11.17	10.33	9.80	35.9	0.1737
NWE	NorthWestern Energy Group, Inc.	NASDAQ	66.31	1,386,038	56.73	65.80	62.58	59.88	29.6	0.0677
XNCR	Xencor Inc.	NASDAQ	16.80	1,380,825	55.88	16.34	14.14	12.78	32.7	0.2773
RCUS	Arcus Biosciences Inc.	NYSE	25.07	1,322,185	69.10	23.46	19.23	16.09	45.1	0.4372
SRRK	Scholar Rock Holding Corporation	NASDAQ	44.63	1,211,172	67.21	40.51	36.38	35.03	34.4	0.4695
NFGC	New Found Gold Corp.	NYSE	2.82	1,198,871	62.97	2.54	2.26	2.07	29.9	0.6106
RPTX	Repare Therapeutics Inc.	NASDAQ	2.17	1,189,257	60.36	2.08	1.91	1.80	29.7	0.3673
TRVI	Trevi Therapeutics Inc.	NASDAQ	12.98	1,158,701	62.07	12.39	10.89	9.45	32.3	0.3335
TRX	Trx Gold Corp.	NYSE	0.85	1,117,677	69.33	0.72	0.65	0.56	24.3	0.3976
SHOO	Steven Madden Ltd.	NASDAQ	43.55	1,101,245	66.68	40.88	36.79	33.87	37.4	0.2401
SABS	Sab Biotherapeutics Inc.	NASDAQ	3.76	1,084,514	55.47	3.65	3.14	2.77	37.6	0.2926
SONO	Sonos Inc.	NASDAQ	19.18	1,080,706	67.74	18.05	16.70	15.24	30.7	0.2685
PSX	Phillips 66	NYSE	139.90	1,037,664	57.01	137.53	134.72	131.12	22.3	0.0814
PUMP	ProPetro Holding Corp.	NYSE	10.99	1,012,267	66.99	10.01	8.42	7.44	45.7	0.2415
RES	Rpc Inc.	NYSE	5.87	1,006,010	69.84	5.48	5.15	5.04	33.0	0.1780
SBH	Sally Beauty Holdings Inc.	NYSE	15.51	962,854	53.50	15.32	14.75	13.68	32.4	0.1940
AAPL	Apple Inc Common Stock	NASDAQ	277.24	961,451	56.48	275.82	263.01	248.96	32.8	0.0802
TKO	Tko Group Holdings Inc.	NYSE	197.04	953,988	58.37	192.36	188.99	183.29	22.4	0.1698
AG	First Majestic Silver Corp	NYSE	15.40	946,953	63.34	13.83	12.51	11.11	22.8	0.5122
CSCO	Cisco Systems, Inc.	NASDAQ	79.52	946,615	68.82	76.54	73.17	70.26	29.0	0.0890
ORKA	Oruka Therapeutics, Inc.	NASDAQ	30.82	909,187	60.22	29.21	25.51	21.79	31.8	0.2083
NUE	Nucor Corporation	NYSE	158.15	890,608	59.68	155.32	147.80	142.60	31.5	0.1631
SA	Seabridge Gold Inc.	NYSE	29.30	885,411	63.76	27.05	24.20	21.36	25.8	0.3729
MUR	Murphy Oil Corporation	NYSE	32.58	862,090	63.38	31.19	29.22	27.85	38.1	0.1517
WRN	Western Copper and Gold Corporation	NYSE	2.54	856,266	66.27	2.33	2.09	1.84	27.5	0.3067
PRM	Perimeter Solutions Inc.	NYSE	28.91	842,898	69.91	26.94	24.27	21.40	39.0	0.1678
TRP	TC Energy Corporation	NYSE	54.13	837,755	54.26	53.88	52.81	51.66	30.0	0.0338
PBYI	Puma Biotechnology Inc.	NASDAQ	5.53	819,336	60.91	5.14	4.99	4.63	22.2	0.1482
HL	Hecla Mining Company	NYSE	17.00	813,099	62.04	15.62	13.51	11.36	36.4	0.3541
KLRS	Kalaris Therapeutics, Inc.	NASDAQ	7.12	807,087	65.87	5.95	5.34	5.21	24.9	0.4243
ZYME	Zymeworks Inc.	NASDAQ	25.80	803,079	62.82	24.25	20.53	17.97	46.8	0.4706
PLNT	Planet Fitness Inc.	NYSE	107.78	787,673	54.48	107.07	103.56	102.64	26.2	0.1075
OMF	OneMain Holdings Inc.	NYSE	64.51	785,235	67.41	61.86	59.60	58.00	25.5	0.1667
GOOGL	Alphabet Inc.	NASDAQ	317.15	781,228	64.23	305.66	275.89	247.31	36.7	0.2146
TYRA	Tyra Biosciences, Inc.	NASDAQ	22.08	741,173	66.64	20.03	16.71	14.73	37.6	0.5903
STLD	Steel Dynamics Inc.	NASDAQ	165.41	739,639	59.14	162.43	152.91	144.97	38.6	0.1499
UNCY	Unicycive Therapeutics Inc.	NASDAQ	6.51	729,728	63.73	5.87	5.25	5.14	29.4	0.3411
SIBN	Si-Bone Inc.	NASDAQ	18.99	713,178	59.28	18.56	17.16	16.67	38.6	0.1537
WKHS	Workhorse Group Inc.	NASDAQ	7.08	708,246	61.91	5.45	2.99	2.65	44.7	4.0766
GAP	Gap Inc.	NYSE	26.16	700,071	57.20	25.51	23.90	23.10	28.0	0.2235
TKR	Timken Co.	NYSE	83.16	659,538	65.35	80.23	78.09	76.85	26.2	0.1553
SPNT	SiriusPoint Ltd.	NYSE	21.30	657,611	63.90	20.69	19.63	18.99	44.9	0.1243
B	BARRICK MINING CORP Common Stock (ABR0)	NYSE	40.93	630,064	62.88	38.92	34.88	30.79	28.0	0.2123
PTGX	Protagonist Therapeutics Inc.	NASDAQ	88.56	610,600	60.54	85.93	77.67	69.15	46.3	0.1055
NTRA	NATERA INC (Common Stock) – ticker 45E	NASDAQ	235.53	605,318	64.69	227.60	203.08	185.99	38.1	0.2533
TXNM	TxnM Energy Inc.	NYSE	58.26	603,101	63.00	57.97	57.41	56.55	33.5	0.0171
VAL	Valaris Ltd.	NYSE	58.91	588,679	59.03	57.18	54.20	51.24	26.1	0.1286
TMDX	TransMedics Group Inc.	NASDAQ	134.80	581,191	52.45	134.54	126.72	120.74	28.4	0.3516
FITB	Fifth Third Bancorp	NASDAQ	45.17	580,236	66.80	43.72	43.20	42.76	26.3	0.1283
SBCF	Seacoast Banking Corporation of Florida	NASDAQ	32.19	577,331	59.04	31.49	30.75	29.85	24.3	0.1420
MTB	M&T Bank Corporation	NYSE	197.67	569,691	68.64	190.73	189.30	189.12	23.7	0.1024
BTE	Baytex Energy Corp	NYSE	3.10	564,830	56.49	3.06	2.72	2.49	35.5	0.1578
FLEX	Flex Ltd.	NASDAQ	68.49	544,746	67.91	60.99	59.31	55.56	22.6	0.2357
XENE	Xenon Pharmaceuticals Inc.	NASDAQ	43.54	535,186	56.55	42.83	40.74	38.90	26.2	0.1793
CFG	Citizens Financial Group, Inc.	NYSE	55.95	518,691	67.73	53.83	52.12	50.11	24.2	0.1462
SKY	Skyline Champion Corporation	NYSE	84.43	510,232	58.60	82.22	77.78	76.67	26.6	0.1424
ORRF	Orrstown Financial Services Inc.	NASDAQ	37.19	509,234	69.15	35.75	34.65	33.97	42.6	0.1474
SNCY	Sun Country Airlines Holdings, Inc.	NASDAQ	14.29	507,791	65.58	13.24	12.54	12.39	26.6	0.2989
WK	Workiva Inc.	NYSE	91.04	480,409	52.85	90.78	87.27	83.71	24.9	0.0623
MTA	Metalla Royalty & Streaming Ltd.	NYSE	7.78	474,720	64.70	7.18	6.62	5.82	23.1	0.1939
ROK	Rockwell Automation, Inc.	NYSE	400.66	466,382	64.50	388.82	369.93	352.19	32.1	0.1246
DVN	Devon Energy Corporation	NYSE	37.40	445,256	64.25	36.31	34.95	34.48	49.8	0.1132
PRAX	Praxis Precision Medicines Inc.	NASDAQ	257.94	444,985	69.83	200.70	152.57	115.33	30.3	0.5699
PH	Parker Hannifin Corporation	NYSE	862.66	440,484	62.17	847.75	803.38	764.77	35.8	0.0920
R	Ryder System Inc.	NYSE	186.44	435,659	68.37	175.97	175.51	173.12	22.9	0.1616
ASTS	AST SpaceMobile, Inc.	NASDAQ	72.85	434,611	61.00	64.48	63.03	56.56	25.2	0.4905
TCBI	Texas Capital Bancshares Inc.	NASDAQ	93.24	434,401	65.99	89.82	86.73	84.40	28.0	0.1601
WSBC	WesBanco Inc.	NASDAQ	33.17	433,664	60.88	32.19	31.75	31.68	25.8	0.1358
PEN	Penumbra Inc.	NYSE	287.14	429,636	55.13	284.66	269.92	264.02	36.3	0.1047
RL	Ralph Lauren Corporation	NYSE	355.53	429,605	56.37	349.79	331.70	312.52	24.4	0.1787
PFS	Provident Financial Services Inc.	NYSE	20.22	416,361	67.71	19.33	19.03	18.79	24.3	0.1529
IAG	Iamgold Corporation	NYSE	15.18	413,341	61.94	14.36	12.87	11.23	29.5	0.2356
TNL	Travel + Leisure Co.	NYSE	68.19	397,441	61.55	66.45	63.72	60.80	24.3	0.1690
EQX	Equinox Gold Corp.	NYSE	14.01	396,199	63.48	13.13	11.76	10.29	29.9	0.2047
GOOG	Alphabet Inc.	NASDAQ	317.87	386,431	64.47	306.18	276.46	248.06	37.0	0.2136
MLI	Mueller Industries Inc.	NYSE	110.00	377,771	55.59	109.27	104.24	97.99	30.1	0.0926
WCC	Wesco International Inc.	NYSE	265.81	369,416	58.94	260.87	242.22	224.96	30.9	0.1259
NUVL	Nuvalent, Inc.	NASDAQ	105.09	366,100	53.62	104.69	96.25	89.73	32.8	0.1828
CNQ	Canadian Natural Resources Limited	NYSE	33.71	354,961	54.81	33.50	32.53	31.98	22.1	0.0743
LION	Lionsgate Studios Corp.	NYSE	7.65	339,490	66.85	7.10	6.79	6.72	32.3	0.1676
YTRA	Yatra Online, Inc.	NASDAQ	1.77	337,385	60.60	1.65	1.55	1.41	34.6	0.1624
TDW	Tidewater Inc.	NYSE	58.10	334,610	58.00	55.62	54.08	52.96	24.6	0.1702
RLYB	Rallybio Corporation	NASDAQ	0.72	332,322	68.55	0.65	0.61	0.59	23.6	0.1762
WHWK	Whitehawk Therapeutics, Inc.	NASDAQ	2.56	328,792	60.56	2.30	2.18	2.09	24.7	0.2752
LVS	Las Vegas Sands Corp.	NYSE	66.43	318,326	58.17	65.61	60.46	55.91	32.5	0.0940
NMG	Nouveau Monde Graphite Inc.	NYSE	3.04	315,101	54.94	2.91	2.76	2.50	27.3	0.3069
SB	Safe Bulkers Inc.	NYSE	5.24	313,724	61.98	5.07	4.74	4.48	43.0	0.1957
WWD	Woodward Inc.	NASDAQ	287.79	313,717	56.04	283.96	267.29	252.84	24.0	0.2569
M	Macy's Inc.	NYSE	22.58	312,504	64.33	21.42	19.34	17.42	40.3	0.2592
WGO	Winnebago Industries, Inc.	NYSE	38.80	299,105	62.94	36.50	35.26	35.14	28.8	0.2453
FOLD	Amicus Therapeutics Inc.	NASDAQ	9.81	296,677	60.11	9.64	8.93	8.38	45.6	0.0885
TENX	Tenax Therapeutics Inc.	NASDAQ	9.75	295,158	66.92	8.77	7.74	7.11	37.3	0.5225
AA	Alcoa Corporation	NYSE	43.47	290,306	63.78	40.79	37.55	35.25	29.5	0.2990
TORO	Toro Corp	NASDAQ	5.16	287,587	67.02	4.26	3.82	3.44	25.8	0.5646
FLG	Flagstar Bank, National Association	NYSE	12.71	285,987	68.51	12.06	11.79	11.73	33.0	0.2640
CTRA	Coterra Energy Inc.	NYSE	26.87	281,797	57.83	26.34	25.29	25.01	31.4	0.0840
RAPT	RAPT Therapeutics, Inc.	NASDAQ	35.17	279,979	68.20	31.69	27.41	22.49	29.7	0.3509
TLSI	TriSalus Life Sciences Inc.	NASDAQ	6.90	269,105	68.82	6.00	5.29	5.10	35.3	0.7351
SHIP	Seanergy Maritime Holdings Corp.	NASDAQ	10.25	268,458	60.80	9.96	9.05	8.39	40.2	0.2671
WGS	GeneDx Holdings Corp.	NASDAQ	160.72	255,910	64.22	152.47	136.89	122.50	29.8	0.3980
UPB	Upstream Bio, Inc.	NASDAQ	28.37	251,821	60.09	26.58	23.22	19.99	31.7	0.2827
IVVD	Invivyd Inc.	NASDAQ	2.48	228,071	59.58	2.24	1.87	1.52	34.3	0.4868
DENN	Denny's Corporation	NASDAQ	6.19	227,201	65.65	6.04	5.53	5.15	36.6	0.0125
ESPR	Esperion Therapeutics Inc.	NASDAQ	3.78	225,718	62.19	3.47	2.98	2.55	27.7	0.5151
PROF	Profound Medical Corp.	NASDAQ	7.06	224,165	63.09	6.46	5.98	5.80	26.0	0.1903
SD	SandRidge Energy Inc.	NYSE	15.05	223,582	67.98	14.24	13.00	12.23	51.9	0.1367
APA	APA Corporation	NASDAQ	26.36	218,045	60.77	25.20	23.90	22.76	34.7	0.1691
NSSC	Napco Security Technologies, Inc.	NASDAQ	41.47	216,602	52.52	40.80	40.44	38.09	26.7	0.1209
TCRT	Alaunos Therapeutics Inc.	NASDAQ	3.93	208,456	64.26	3.38	3.06	2.95	23.0	0.3875
TILE	Interface Inc.	NASDAQ	27.19	207,509	51.69	27.13	26.77	25.70	29.7	0.1362
OCFC	OceanFirst Financial Corp.	NASDAQ	19.58	199,517	64.57	18.81	18.36	18.07	22.2	0.1587
POWW	Ammo Inc.	NASDAQ	2.00	197,357	67.91	1.83	1.67	1.58	32.6	0.1943
SHMD	Schmid Group N.V.	NASDAQ	4.91	197,116	54.27	4.64	4.08	3.63	34.4	0.4921
RDAC	Rising Dragon Acquisition Corp.	NASDAQ	11.50	191,892	57.55	10.62	10.62	10.51	66.0	0.4759
PNTG	The Pennant Group, Inc.	NASDAQ	28.88	188,862	66.20	27.55	26.14	25.86	23.1	0.2313
KSS	Kohl's Corporation	NYSE	23.45	188,354	66.31	20.77	17.86	15.77	34.3	0.7354
KNX	Knight-Swift Transportation Holdings Inc.	NYSE	49.77	188,343	64.47	47.20	45.12	44.72	30.5	0.2877
AM	Antero Midstream Corporation	NYSE	18.59	186,705	62.18	18.07	18.06	17.98	23.2	0.0675
NVGS	Navigator Holdings Ltd.	NYSE	17.58	185,829	54.17	17.58	16.80	16.20	38.1	0.0354
PVLA	Pavella Therapeutics Inc.	NASDAQ	99.00	185,127	61.52	92.20	78.26	63.76	39.5	0.3319
BFLY	Butterfly Network Inc.	NYSE	3.09	181,693	59.62	2.80	2.44	2.29	31.2	0.6659
NBR	Nabors Industries Ltd.	NYSE	56.27	180,842	63.86	51.70	46.80	43.57	30.0	0.2969
CADE	Cadence Bank	NYSE	41.68	177,685	68.64	39.94	38.35	36.87	28.0	0.1564
DAY	Dayforce Inc.	NYSE	68.96	177,467	54.16	68.95	67.96	66.01	25.4	0.0057
MTUS	Metallus Inc.	NYSE	17.22	176,808	55.26	16.88	16.72	16.31	22.1	0.1508
PLUS	Eplus Inc.	NASDAQ	89.56	175,568	60.78	87.42	81.03	76.89	40.3	0.0616
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	2.06	170,315	66.70	1.93	1.74	1.57	31.3	0.1946
SEPN	Septarna Inc.	NASDAQ	25.52	167,567	54.90	25.11	21.64	18.52	39.2	0.5148
UTHR	United Therapeutics Corporation	NASDAQ	476.47	167,018	56.00	473.82	442.06	405.29	38.8	0.0713
QLYS	Qualys, Inc.	NASDAQ	150.16	165,967	62.83	143.86	138.47	136.55	25.0	0.1275
MNKD	MannKind Corporation	NASDAQ	5.78	164,061	63.94	5.46	5.28	5.08	23.8	0.2006
COMM	CommScope Holding Company, Inc.	NASDAQ	19.93	163,376	68.40	18.50	16.74	14.44	26.7	0.2776
AMAT	Applied Materials Inc.	NASDAQ	267.16	161,799	68.73	249.89	227.75	209.58	22.1	0.2978

WULF Terawulf Inc. NASDAQ

Close 15.59

Volume 100,653,907

RSI14 60.07

EMA20 14.09

EMA60 12.73

EMA120 10.68

ADX14 23.1

BBW 0.4793

CYPH Cypherpunk Technologies Inc. NASDAQ

Close 1.61

Volume 52,046,747

RSI14 53.81

EMA20 1.45

EMA60 1.07

EMA120 0.86

ADX14 32.0

BBW 1.5558

RIVN Rivian Automotive, Inc. Class A Common Stock NASDAQ

Close 17.72

Volume 41,561,132

RSI14 65.46

EMA20 16.46

EMA60 15.10

EMA120 14.37

ADX14 29.1

BBW 0.3058

RIG Transocean Ltd. NYSE

Close 4.46

Volume 22,415,062

RSI14 66.72

EMA20 4.22

EMA60 3.82

EMA120 3.54

ADX14 24.4

BBW 0.1869

SGML Sigma Lithium Corporation NASDAQ

Close 11.98

Volume 15,915,523

RSI14 68.22

EMA20 9.45

EMA60 7.79

EMA120 7.38

ADX14 34.7

BBW 0.8325

TMC TMC the metals company Inc. NASDAQ

Close 7.74

Volume 12,353,891

RSI14 62.72

EMA20 6.73

EMA60 6.54

EMA120 6.04

ADX14 27.6

BBW 0.6952

SNDK Sandisk Corporation NASDAQ

Close 219.41

Volume 11,386,245

RSI14 52.19

EMA20 217.31

EMA60 178.93

EMA120 135.97

ADX14 24.1

BBW 0.4301

SANA Sana Biotechnology, Inc. NASDAQ

Close 4.34

Volume 11,350,211

RSI14 51.24

EMA20 4.27

EMA60 4.14

EMA120 3.85

ADX14 23.8

BBW 0.5435

NGD New Gold Inc. NYSE

Close 7.80

Volume 10,801,817

RSI14 56.59

EMA20 7.52

EMA60 6.99

EMA120 6.26

ADX14 22.2

BBW 0.2470

ROIV Roivant Sciences Ltd NASDAQ

Close 20.43

Volume 10,555,294

RSI14 54.08

EMA20 20.42

EMA60 18.41

EMA120 16.21

ADX14 44.7

BBW 0.0667

VLY Valley National Bancorp NASDAQ

Close 11.46

Volume 9,215,957

RSI14 60.95

EMA20 11.21

EMA60 10.82

EMA120 10.39

ADX14 28.3

BBW 0.1441

PACB Pacific Biosciences of California, Inc. NASDAQ

Close 2.43

Volume 9,174,317

RSI14 59.68

EMA20 2.21

EMA60 1.89

EMA120 1.69

ADX14 28.9

BBW 0.6624

SND Smart Sand Inc. NASDAQ

Close 3.58

Volume 6,728,310

RSI14 61.51

EMA20 3.18

EMA60 2.61

EMA120 2.37

ADX14 58.1

BBW 0.7374

PR Permian Resources Corporation NYSE

Close 14.80

Volume 6,615,137

RSI14 68.03

EMA20 14.18

EMA60 13.59

EMA120 13.50

ADX14 39.5

BBW 0.1439

TBLA Taboola.com Ltd. NASDAQ

Close 4.18

Volume 5,859,621

RSI14 67.15

EMA20 3.96

EMA60 3.71

EMA120 3.58

ADX14 30.5

BBW 0.0859

NYCB Flagstar Financial Corporation NYSE

Close 12.70

Volume 5,661,978

RSI14 68.36

EMA20 12.06

EMA60 11.79

EMA120 11.74

ADX14 32.7

BBW 0.2639

VFC V.F. Corporation NYSE

Close 18.18

Volume 5,200,163

RSI14 63.33

EMA20 16.98

EMA60 15.58

EMA120 15.07

ADX14 30.7

BBW 0.3830

WDC Western Digital Corporation NASDAQ

Close 169.55

Volume 4,708,358

RSI14 62.45

EMA20 158.34

EMA60 138.00

EMA120 114.76

ADX14 28.4

BBW 0.2149

TGB Taseko Mines Ltd. NYSE

Close 5.23

Volume 4,658,435

RSI14 63.35

EMA20 4.88

EMA60 4.38

EMA120 3.89

ADX14 26.1

BBW 0.3462

MNST Monster Beverage Corporation NASDAQ

Close 73.56

Volume 4,649,597

RSI14 57.12

EMA20 72.91

EMA60 69.79

EMA120 66.69

ADX14 29.7

BBW 0.0800

NUVB Nuvation Bio Inc. NYSE

Close 8.01

Volume 4,248,704

RSI14 65.94

EMA20 7.18

EMA60 5.46

EMA120 4.36

ADX14 42.3

BBW 0.8366

RLAY Relay Therapeutics Inc. NASDAQ

Close 7.57

Volume 3,917,556

RSI14 56.63

EMA20 7.33

EMA60 6.41

EMA120 5.53

ADX14 30.5

BBW 0.3991

TJX Tjx Companies Inc. NYSE

Close 153.69

Volume 3,891,738

RSI14 66.32

EMA20 149.78

EMA60 144.85

EMA120 139.61

ADX14 32.6

BBW 0.0781

NRIX Nurix Therapeutics Inc. NASDAQ

Close 19.57

Volume 3,877,718

RSI14 68.93

EMA20 16.44

EMA60 13.47

EMA120 12.56

ADX14 52.4

BBW 0.6451

ODP The ODP Corporation NASDAQ

Close 28.00

Volume 3,816,157

RSI14 69.41

EMA20 27.91

EMA60 26.62

EMA120 24.53

ADX14 50.2

BBW 0.0074

SEE Sealed Air Corporation NYSE

Close 41.46

Volume 3,608,263

RSI14 57.13

EMA20 41.22

EMA60 37.94

EMA120 35.64

ADX14 38.6

BBW 0.1710

ZIM Zim Integrated Shipping Services Ltd. NYSE

Close 19.87

Volume 3,523,476

RSI14 68.82

EMA20 18.41

EMA60 16.42

EMA120 16.02

ADX14 34.9

BBW 0.3898

SNDX Syndax Pharmaceuticals Inc. NASDAQ

Close 19.52

Volume 3,240,866

RSI14 61.67

EMA20 18.48

EMA60 16.54

EMA120 15.25

ADX14 27.6

BBW 0.2934

UNP Union Pacific Corporation NYSE

Close 231.59

Volume 3,193,128

RSI14 56.82

EMA20 229.39

EMA60 226.29

EMA120 226.20

ADX14 29.8

BBW 0.0976

VNDA Vanda Pharmaceuticals Inc. NASDAQ

Close 6.07

Volume 3,171,287

RSI14 67.82

EMA20 5.20

EMA60 4.98

EMA120 4.86

ADX14 29.4

BBW 0.4009

SLI Standard Lithium Ltd. NYSE

Close 4.82

Volume 3,080,662

RSI14 67.78

EMA20 4.21

EMA60 3.82

EMA120 3.34

ADX14 25.9

BBW 0.5208

RZLT Rezolute, Inc. NASDAQ

Close 9.86

Volume 2,748,138

RSI14 52.66

EMA20 9.72

EMA60 9.07

EMA120 7.95

ADX14 29.9

BBW 0.1467

REAL The RealReal, Inc. NASDAQ

Close 14.21

Volume 2,710,679

RSI14 59.22

EMA20 13.71

EMA60 12.03

EMA120 10.26

ADX14 26.4

BBW 0.1531

REPL Replimune Group Inc. NASDAQ

Close 10.30

Volume 2,710,147

RSI14 63.83

EMA20 9.69

EMA60 8.30

EMA120 7.98

ADX14 38.6

BBW 0.2694

TTI Tetra Technologies Inc. NYSE

Close 8.85

Volume 2,673,893

RSI14 65.36

EMA20 7.97

EMA60 7.00

EMA120 5.96

ADX14 28.4

BBW 0.2441

VNCE Vince Holding Corp. NYSE

Close 3.27

Volume 2,581,529

RSI14 69.92

EMA20 2.77

EMA60 2.64

EMA120 2.43

ADX14 25.3

BBW 0.4002

RLMD Relmada Therapeutics Inc. NASDAQ

Close 4.14

Volume 2,576,999

RSI14 61.47

EMA20 3.92

EMA60 2.98

EMA120 2.23

ADX14 35.3

BBW 0.2449

VIR Vir Biotechnology Inc. NASDAQ

Close 6.67

Volume 2,456,325

RSI14 60.47

EMA20 6.13

EMA60 5.80

EMA120 5.75

ADX14 25.4

BBW 0.3017

INTC Intel Corporation NASDAQ

Close 40.51

Volume 2,448,742

RSI14 56.62

EMA20 39.01

EMA60 35.76

EMA120 31.81

ADX14 25.8

BBW 0.3240

TVTX Travere Therapeutics Inc. NASDAQ

Close 34.50

Volume 2,431,389

RSI14 53.64

EMA20 34.45

EMA60 30.46

EMA120 26.30

ADX14 28.8

BBW 0.0843

OVV Ovintiv Inc. NYSE

Close 41.44

Volume 2,368,376

RSI14 59.02

EMA20 40.40

EMA60 39.59

EMA120 39.59

ADX14 33.7

BBW 0.1408

VRDN Viridian Therapeutics Inc. NASDAQ

Close 31.80

Volume 2,307,338

RSI14 66.57

EMA20 30.14

EMA60 25.93

EMA120 22.67

ADX14 50.1

BBW 0.1905

SOLS Sollensys Corp. NASDAQ

Close 47.39

Volume 2,295,915

RSI14 66.85

EMA20 44.59

EMA60 30.69

EMA120 19.45

ADX14 57.6

BBW 0.1747

VIK Viking Holdings Ltd. NYSE

Close 67.76

Volume 2,233,131

RSI14 64.81

EMA20 64.67

EMA60 61.89

EMA120 58.86

ADX14 24.1

BBW 0.2254

WRAP Wrap Technologies Inc. NASDAQ

Close 2.93

Volume 2,230,254

RSI14 65.67

EMA20 2.38

EMA60 2.26

EMA120 2.09

ADX14 23.3

BBW 0.5109

TRGP Targa Resources Corp. NYSE

Close 183.71

Volume 2,142,195

RSI14 68.62

EMA20 173.57

EMA60 167.59

EMA120 167.26

ADX14 35.6

BBW 0.0987

NOV Nov Inc. NYSE

Close 16.06

Volume 2,064,182

RSI14 61.38

EMA20 15.47

EMA60 14.56

EMA120 14.05

ADX14 27.4

BBW 0.1286

UPWK Upwork Inc. NASDAQ

Close 20.99

Volume 2,058,223

RSI14 65.89

EMA20 19.00

EMA60 17.66

EMA120 16.64

ADX14 27.7

BBW 0.3076

URBN Urban Outfitters Inc. NASDAQ

Close 76.89

Volume 2,057,721

RSI14 63.23

EMA20 71.49

EMA60 69.36

EMA120 68.21

ADX14 33.5

BBW 0.4309

PRLD Prelude Therapeutics Incorporated NASDAQ

Close 1.70

Volume 2,053,899

RSI14 53.81

EMA20 1.54

EMA60 1.46

EMA120 1.33

ADX14 44.6

BBW 0.3010

AAL American Airlines Group Inc. NASDAQ

Close 15.04

Volume 2,051,217

RSI14 69.17

EMA20 13.84

EMA60 13.07

EMA120 12.71

ADX14 28.0

BBW 0.2654

ZM Zoom Video Communications, Inc. NASDAQ

Close 87.63

Volume 2,040,961

RSI14 60.13

EMA20 84.79

EMA60 82.94

EMA120 81.25

ADX14 28.4

BBW 0.1438

PEGA Pegasystems Inc. NASDAQ

Close 61.33

Volume 2,000,971

RSI14 64.46

EMA20 57.35

EMA60 57.22

EMA120 55.26

ADX14 24.4

BBW 0.1813

PCAR PACCAR Inc. NASDAQ

Close 108.91

Volume 1,970,889

RSI14 66.91

EMA20 104.25

EMA60 100.70

EMA120 99.46

ADX14 33.1

BBW 0.2029

OI O-I Glass, Inc. NYSE

Close 14.16

Volume 1,953,866

RSI14 63.05

EMA20 13.42

EMA60 13.01

EMA120 12.96

ADX14 36.5

BBW 0.1549

MODG Topgolf Callaway Brands Corp. NYSE

Close 11.35

Volume 1,887,039

RSI14 53.57

EMA20 11.23

EMA60 10.31

EMA120 9.64

ADX14 25.5

BBW 0.3448

NRDS NerdWallet Inc. NASDAQ

Close 14.84

Volume 1,874,780

RSI14 59.15

EMA20 14.52

EMA60 12.96

EMA120 12.08

ADX14 44.3

BBW 0.2042

SBLK Star Bulk Carriers Corp. NASDAQ

Close 19.94

Volume 1,866,614

RSI14 58.45

EMA20 19.62

EMA60 18.96

EMA120 18.49

ADX14 23.3

BBW 0.1161

PGNY Progyny Inc. NASDAQ

Close 24.73

Volume 1,856,942

RSI14 55.28

EMA20 24.41

EMA60 22.95

EMA120 22.42

ADX14 28.4

BBW 0.1535

TER Teradyne, Inc. NASDAQ

Close 199.87

Volume 1,826,960

RSI14 68.03

EMA20 182.63

EMA60 160.42

EMA120 140.67

ADX14 26.5

BBW 0.3225

UGI UGI Corporation NYSE

Close 37.74

Volume 1,780,414

RSI14 63.11

EMA20 36.95

EMA60 35.34

EMA120 34.64

ADX14 43.8

BBW 0.1934

VET Vermilion Energy Inc. NYSE

Close 9.00

Volume 1,764,800

RSI14 56.50

EMA20 8.82

EMA60 8.32

EMA120 8.08

ADX14 28.5

BBW 0.0785

TNDM Tandem Diabetes Care Inc. NASDAQ

Close 20.45

Volume 1,763,169

RSI14 60.75

EMA20 19.52

EMA60 17.12

EMA120 17.11

ADX14 33.5

BBW 0.2661

NYT New York Times Co. NYSE

Close 65.45

Volume 1,669,226

RSI14 69.72

EMA20 63.59

EMA60 60.64

EMA120 58.52

ADX14 42.9

BBW 0.0421

TXG 10x Genomics Inc. NASDAQ

Close 17.84

Volume 1,524,786

RSI14 58.38

EMA20 17.20

EMA60 15.20

EMA120 14.02

ADX14 32.0

BBW 0.2876

ONMD Onemednet Corp. NASDAQ

Close 1.87

Volume 1,493,758

RSI14 55.20

EMA20 1.66

EMA60 1.58

EMA120 1.34

ADX14 24.4

BBW 0.6133

QSR Restaurant Brands International Inc. NYSE

Close 70.93

Volume 1,433,915

RSI14 54.07

EMA20 70.58

EMA60 68.51

EMA120 67.58

ADX14 30.8

BBW 0.1006

TALO Talos Energy Inc. NYSE

Close 11.85

Volume 1,429,582

RSI14 67.55

EMA20 11.17

EMA60 10.33

EMA120 9.80

ADX14 35.9

BBW 0.1737

NWE NorthWestern Energy Group, Inc. NASDAQ

Close 66.31

Volume 1,386,038

RSI14 56.73

EMA20 65.80

EMA60 62.58

EMA120 59.88

ADX14 29.6

BBW 0.0677

XNCR Xencor Inc. NASDAQ

Close 16.80

Volume 1,380,825

RSI14 55.88

EMA20 16.34

EMA60 14.14

EMA120 12.78

ADX14 32.7

BBW 0.2773

RCUS Arcus Biosciences Inc. NYSE

Close 25.07

Volume 1,322,185

RSI14 69.10

EMA20 23.46

EMA60 19.23

EMA120 16.09

ADX14 45.1

BBW 0.4372

SRRK Scholar Rock Holding Corporation NASDAQ

Close 44.63

Volume 1,211,172

RSI14 67.21

EMA20 40.51

EMA60 36.38

EMA120 35.03

ADX14 34.4

BBW 0.4695

NFGC New Found Gold Corp. NYSE

Close 2.82

Volume 1,198,871

RSI14 62.97

EMA20 2.54

EMA60 2.26

EMA120 2.07

ADX14 29.9

BBW 0.6106

RPTX Repare Therapeutics Inc. NASDAQ

Close 2.17

Volume 1,189,257

RSI14 60.36

EMA20 2.08

EMA60 1.91

EMA120 1.80

ADX14 29.7

BBW 0.3673

TRVI Trevi Therapeutics Inc. NASDAQ

Close 12.98

Volume 1,158,701

RSI14 62.07

EMA20 12.39

EMA60 10.89

EMA120 9.45

ADX14 32.3

BBW 0.3335

TRX Trx Gold Corp. NYSE

Close 0.85

Volume 1,117,677

RSI14 69.33

EMA20 0.72

EMA60 0.65

EMA120 0.56

ADX14 24.3

BBW 0.3976

SHOO Steven Madden Ltd. NASDAQ

Close 43.55

Volume 1,101,245

RSI14 66.68

EMA20 40.88

EMA60 36.79

EMA120 33.87

ADX14 37.4

BBW 0.2401

SABS Sab Biotherapeutics Inc. NASDAQ

Close 3.76

Volume 1,084,514

RSI14 55.47

EMA20 3.65

EMA60 3.14

EMA120 2.77

ADX14 37.6

BBW 0.2926

SONO Sonos Inc. NASDAQ

Close 19.18

Volume 1,080,706

RSI14 67.74

EMA20 18.05

EMA60 16.70

EMA120 15.24

ADX14 30.7

BBW 0.2685

PSX Phillips 66 NYSE

Close 139.90

Volume 1,037,664

RSI14 57.01

EMA20 137.53

EMA60 134.72

EMA120 131.12

ADX14 22.3

BBW 0.0814

PUMP ProPetro Holding Corp. NYSE

Close 10.99

Volume 1,012,267

RSI14 66.99

EMA20 10.01

EMA60 8.42

EMA120 7.44

ADX14 45.7

BBW 0.2415

RES Rpc Inc. NYSE

Close 5.87

Volume 1,006,010

RSI14 69.84

EMA20 5.48

EMA60 5.15

EMA120 5.04

ADX14 33.0

BBW 0.1780

SBH Sally Beauty Holdings Inc. NYSE

Close 15.51

Volume 962,854

RSI14 53.50

EMA20 15.32

EMA60 14.75

EMA120 13.68

ADX14 32.4

BBW 0.1940

AAPL Apple Inc Common Stock NASDAQ

Close 277.24

Volume 961,451

RSI14 56.48

EMA20 275.82

EMA60 263.01

EMA120 248.96

ADX14 32.8

BBW 0.0802

TKO Tko Group Holdings Inc. NYSE

Close 197.04

Volume 953,988

RSI14 58.37

EMA20 192.36

EMA60 188.99

EMA120 183.29

ADX14 22.4

BBW 0.1698

AG First Majestic Silver Corp NYSE

Close 15.40

Volume 946,953

RSI14 63.34

EMA20 13.83

EMA60 12.51

EMA120 11.11

ADX14 22.8

BBW 0.5122

CSCO Cisco Systems, Inc. NASDAQ

Close 79.52

Volume 946,615

RSI14 68.82

EMA20 76.54

EMA60 73.17

EMA120 70.26

ADX14 29.0

BBW 0.0890

ORKA Oruka Therapeutics, Inc. NASDAQ

Close 30.82

Volume 909,187

RSI14 60.22

EMA20 29.21

EMA60 25.51

EMA120 21.79

ADX14 31.8

BBW 0.2083

NUE Nucor Corporation NYSE

Close 158.15

Volume 890,608

RSI14 59.68

EMA20 155.32

EMA60 147.80

EMA120 142.60

ADX14 31.5

BBW 0.1631

SA Seabridge Gold Inc. NYSE

Close 29.30

Volume 885,411

RSI14 63.76

EMA20 27.05

EMA60 24.20

EMA120 21.36

ADX14 25.8

BBW 0.3729

MUR Murphy Oil Corporation NYSE

Close 32.58

Volume 862,090

RSI14 63.38

EMA20 31.19

EMA60 29.22

EMA120 27.85

ADX14 38.1

BBW 0.1517

WRN Western Copper and Gold Corporation NYSE

Close 2.54

Volume 856,266

RSI14 66.27

EMA20 2.33

EMA60 2.09

EMA120 1.84

ADX14 27.5

BBW 0.3067

PRM Perimeter Solutions Inc. NYSE

Close 28.91

Volume 842,898

RSI14 69.91

EMA20 26.94

EMA60 24.27

EMA120 21.40

ADX14 39.0

BBW 0.1678

TRP TC Energy Corporation NYSE

Close 54.13

Volume 837,755

RSI14 54.26

EMA20 53.88

EMA60 52.81

EMA120 51.66

ADX14 30.0

BBW 0.0338

PBYI Puma Biotechnology Inc. NASDAQ

Close 5.53

Volume 819,336

RSI14 60.91

EMA20 5.14

EMA60 4.99

EMA120 4.63

ADX14 22.2

BBW 0.1482

HL Hecla Mining Company NYSE

Close 17.00

Volume 813,099

RSI14 62.04

EMA20 15.62

EMA60 13.51

EMA120 11.36

ADX14 36.4

BBW 0.3541

KLRS Kalaris Therapeutics, Inc. NASDAQ

Close 7.12

Volume 807,087

RSI14 65.87

EMA20 5.95

EMA60 5.34

EMA120 5.21

ADX14 24.9

BBW 0.4243

ZYME Zymeworks Inc. NASDAQ

Close 25.80

Volume 803,079

RSI14 62.82

EMA20 24.25

EMA60 20.53

EMA120 17.97

ADX14 46.8

BBW 0.4706

PLNT Planet Fitness Inc. NYSE

Close 107.78

Volume 787,673

RSI14 54.48

EMA20 107.07

EMA60 103.56

EMA120 102.64

ADX14 26.2

BBW 0.1075

OMF OneMain Holdings Inc. NYSE

Close 64.51

Volume 785,235

RSI14 67.41

EMA20 61.86

EMA60 59.60

EMA120 58.00

ADX14 25.5

BBW 0.1667

GOOGL Alphabet Inc. NASDAQ

Close 317.15

Volume 781,228

RSI14 64.23

EMA20 305.66

EMA60 275.89

EMA120 247.31

ADX14 36.7

BBW 0.2146

TYRA Tyra Biosciences, Inc. NASDAQ

Close 22.08

Volume 741,173

RSI14 66.64

EMA20 20.03

EMA60 16.71

EMA120 14.73

ADX14 37.6

BBW 0.5903

STLD Steel Dynamics Inc. NASDAQ

Close 165.41

Volume 739,639

RSI14 59.14

EMA20 162.43

EMA60 152.91

EMA120 144.97

ADX14 38.6

BBW 0.1499

UNCY Unicycive Therapeutics Inc. NASDAQ

Close 6.51

Volume 729,728

RSI14 63.73

EMA20 5.87

EMA60 5.25

EMA120 5.14

ADX14 29.4

BBW 0.3411

SIBN Si-Bone Inc. NASDAQ

Close 18.99

Volume 713,178

RSI14 59.28

EMA20 18.56

EMA60 17.16

EMA120 16.67

ADX14 38.6

BBW 0.1537

WKHS Workhorse Group Inc. NASDAQ

Close 7.08

Volume 708,246

RSI14 61.91

EMA20 5.45

EMA60 2.99

EMA120 2.65

ADX14 44.7

BBW 4.0766

GAP Gap Inc. NYSE

Close 26.16

Volume 700,071

RSI14 57.20

EMA20 25.51

EMA60 23.90

EMA120 23.10

ADX14 28.0

BBW 0.2235

TKR Timken Co. NYSE

Close 83.16

Volume 659,538

RSI14 65.35

EMA20 80.23

EMA60 78.09

EMA120 76.85

ADX14 26.2

BBW 0.1553

SPNT SiriusPoint Ltd. NYSE

Close 21.30

Volume 657,611

RSI14 63.90

EMA20 20.69

EMA60 19.63

EMA120 18.99

ADX14 44.9

BBW 0.1243

B BARRICK MINING CORP Common Stock (ABR0) NYSE

Close 40.93

Volume 630,064

RSI14 62.88

EMA20 38.92

EMA60 34.88

EMA120 30.79

ADX14 28.0

BBW 0.2123

PTGX Protagonist Therapeutics Inc. NASDAQ

Close 88.56

Volume 610,600

RSI14 60.54

EMA20 85.93

EMA60 77.67

EMA120 69.15

ADX14 46.3

BBW 0.1055

NTRA NATERA INC (Common Stock) – ticker 45E NASDAQ

Close 235.53

Volume 605,318

RSI14 64.69

EMA20 227.60

EMA60 203.08

EMA120 185.99

ADX14 38.1

BBW 0.2533

TXNM TxnM Energy Inc. NYSE

Close 58.26

Volume 603,101

RSI14 63.00

EMA20 57.97

EMA60 57.41

EMA120 56.55

ADX14 33.5

BBW 0.0171

VAL Valaris Ltd. NYSE

Close 58.91

Volume 588,679

RSI14 59.03

EMA20 57.18

EMA60 54.20

EMA120 51.24

ADX14 26.1

BBW 0.1286

TMDX TransMedics Group Inc. NASDAQ

Close 134.80

Volume 581,191

RSI14 52.45

EMA20 134.54

EMA60 126.72

EMA120 120.74

ADX14 28.4

BBW 0.3516

FITB Fifth Third Bancorp NASDAQ

Close 45.17

Volume 580,236

RSI14 66.80

EMA20 43.72

EMA60 43.20

EMA120 42.76

ADX14 26.3

BBW 0.1283

SBCF Seacoast Banking Corporation of Florida NASDAQ

Close 32.19

Volume 577,331

RSI14 59.04

EMA20 31.49

EMA60 30.75

EMA120 29.85

ADX14 24.3

BBW 0.1420

MTB M&T Bank Corporation NYSE

Close 197.67

Volume 569,691

RSI14 68.64

EMA20 190.73

EMA60 189.30

EMA120 189.12

ADX14 23.7

BBW 0.1024

BTE Baytex Energy Corp NYSE

Close 3.10

Volume 564,830

RSI14 56.49

EMA20 3.06

EMA60 2.72

EMA120 2.49

ADX14 35.5

BBW 0.1578

FLEX Flex Ltd. NASDAQ

Close 68.49

Volume 544,746

RSI14 67.91

EMA20 60.99

EMA60 59.31

EMA120 55.56

ADX14 22.6

BBW 0.2357

XENE Xenon Pharmaceuticals Inc. NASDAQ

Close 43.54

Volume 535,186

RSI14 56.55

EMA20 42.83

EMA60 40.74

EMA120 38.90

ADX14 26.2

BBW 0.1793

CFG Citizens Financial Group, Inc. NYSE

Close 55.95

Volume 518,691

RSI14 67.73

EMA20 53.83

EMA60 52.12

EMA120 50.11

ADX14 24.2

BBW 0.1462

SKY Skyline Champion Corporation NYSE

Close 84.43

Volume 510,232

RSI14 58.60

EMA20 82.22

EMA60 77.78

EMA120 76.67

ADX14 26.6

BBW 0.1424

ORRF Orrstown Financial Services Inc. NASDAQ

Close 37.19

Volume 509,234

RSI14 69.15

EMA20 35.75

EMA60 34.65

EMA120 33.97

ADX14 42.6

BBW 0.1474

SNCY Sun Country Airlines Holdings, Inc. NASDAQ

Close 14.29

Volume 507,791

RSI14 65.58

EMA20 13.24

EMA60 12.54

EMA120 12.39

ADX14 26.6

BBW 0.2989

WK Workiva Inc. NYSE

Close 91.04

Volume 480,409

RSI14 52.85

EMA20 90.78

EMA60 87.27

EMA120 83.71

ADX14 24.9

BBW 0.0623

MTA Metalla Royalty & Streaming Ltd. NYSE

Close 7.78

Volume 474,720

RSI14 64.70

EMA20 7.18

EMA60 6.62

EMA120 5.82

ADX14 23.1

BBW 0.1939

ROK Rockwell Automation, Inc. NYSE

Close 400.66

Volume 466,382

RSI14 64.50

EMA20 388.82

EMA60 369.93

EMA120 352.19

ADX14 32.1

BBW 0.1246

DVN Devon Energy Corporation NYSE

Close 37.40

Volume 445,256

RSI14 64.25

EMA20 36.31

EMA60 34.95

EMA120 34.48

ADX14 49.8

BBW 0.1132

PRAX Praxis Precision Medicines Inc. NASDAQ

Close 257.94

Volume 444,985

RSI14 69.83

EMA20 200.70

EMA60 152.57

EMA120 115.33

ADX14 30.3

BBW 0.5699

PH Parker Hannifin Corporation NYSE

Close 862.66

Volume 440,484

RSI14 62.17

EMA20 847.75

EMA60 803.38

EMA120 764.77

ADX14 35.8

BBW 0.0920

R Ryder System Inc. NYSE

Close 186.44

Volume 435,659

RSI14 68.37

EMA20 175.97

EMA60 175.51

EMA120 173.12

ADX14 22.9

BBW 0.1616

ASTS AST SpaceMobile, Inc. NASDAQ

Close 72.85

Volume 434,611

RSI14 61.00

EMA20 64.48

EMA60 63.03

EMA120 56.56

ADX14 25.2

BBW 0.4905

TCBI Texas Capital Bancshares Inc. NASDAQ

Close 93.24

Volume 434,401

RSI14 65.99

EMA20 89.82

EMA60 86.73

EMA120 84.40

ADX14 28.0

BBW 0.1601

WSBC WesBanco Inc. NASDAQ

Close 33.17

Volume 433,664

RSI14 60.88

EMA20 32.19

EMA60 31.75

EMA120 31.68

ADX14 25.8

BBW 0.1358

PEN Penumbra Inc. NYSE

Close 287.14

Volume 429,636

RSI14 55.13

EMA20 284.66

EMA60 269.92

EMA120 264.02

ADX14 36.3

BBW 0.1047

RL Ralph Lauren Corporation NYSE

Close 355.53

Volume 429,605

RSI14 56.37

EMA20 349.79

EMA60 331.70

EMA120 312.52

ADX14 24.4

BBW 0.1787

PFS Provident Financial Services Inc. NYSE

Close 20.22

Volume 416,361

RSI14 67.71

EMA20 19.33

EMA60 19.03

EMA120 18.79

ADX14 24.3

BBW 0.1529

IAG Iamgold Corporation NYSE

Close 15.18

Volume 413,341

RSI14 61.94

EMA20 14.36

EMA60 12.87

EMA120 11.23

ADX14 29.5

BBW 0.2356

TNL Travel + Leisure Co. NYSE

Close 68.19

Volume 397,441

RSI14 61.55

EMA20 66.45

EMA60 63.72

EMA120 60.80

ADX14 24.3

BBW 0.1690

EQX Equinox Gold Corp. NYSE

Close 14.01

Volume 396,199

RSI14 63.48

EMA20 13.13

EMA60 11.76

EMA120 10.29

ADX14 29.9

BBW 0.2047

GOOG Alphabet Inc. NASDAQ

Close 317.87

Volume 386,431

RSI14 64.47

EMA20 306.18

EMA60 276.46

EMA120 248.06

ADX14 37.0

BBW 0.2136

MLI Mueller Industries Inc. NYSE

Close 110.00

Volume 377,771

RSI14 55.59

EMA20 109.27

EMA60 104.24

EMA120 97.99

ADX14 30.1

BBW 0.0926

WCC Wesco International Inc. NYSE

Close 265.81

Volume 369,416

RSI14 58.94

EMA20 260.87

EMA60 242.22

EMA120 224.96

ADX14 30.9

BBW 0.1259

NUVL Nuvalent, Inc. NASDAQ

Close 105.09

Volume 366,100

RSI14 53.62

EMA20 104.69

EMA60 96.25

EMA120 89.73

ADX14 32.8

BBW 0.1828

CNQ Canadian Natural Resources Limited NYSE

Close 33.71

Volume 354,961

RSI14 54.81

EMA20 33.50

EMA60 32.53

EMA120 31.98

ADX14 22.1

BBW 0.0743

LION Lionsgate Studios Corp. NYSE

Close 7.65

Volume 339,490

RSI14 66.85

EMA20 7.10

EMA60 6.79

EMA120 6.72

ADX14 32.3

BBW 0.1676

YTRA Yatra Online, Inc. NASDAQ

Close 1.77

Volume 337,385

RSI14 60.60

EMA20 1.65

EMA60 1.55

EMA120 1.41

ADX14 34.6

BBW 0.1624

TDW Tidewater Inc. NYSE

Close 58.10

Volume 334,610

RSI14 58.00

EMA20 55.62

EMA60 54.08

EMA120 52.96

ADX14 24.6

BBW 0.1702

RLYB Rallybio Corporation NASDAQ

Close 0.72

Volume 332,322

RSI14 68.55

EMA20 0.65

EMA60 0.61

EMA120 0.59

ADX14 23.6

BBW 0.1762

WHWK Whitehawk Therapeutics, Inc. NASDAQ

Close 2.56

Volume 328,792

RSI14 60.56

EMA20 2.30

EMA60 2.18

EMA120 2.09

ADX14 24.7

BBW 0.2752

LVS Las Vegas Sands Corp. NYSE

Close 66.43

Volume 318,326

RSI14 58.17

EMA20 65.61

EMA60 60.46

EMA120 55.91

ADX14 32.5

BBW 0.0940

NMG Nouveau Monde Graphite Inc. NYSE

Close 3.04

Volume 315,101

RSI14 54.94

EMA20 2.91

EMA60 2.76

EMA120 2.50

ADX14 27.3

BBW 0.3069

SB Safe Bulkers Inc. NYSE

Close 5.24

Volume 313,724

RSI14 61.98

EMA20 5.07

EMA60 4.74

EMA120 4.48

ADX14 43.0

BBW 0.1957

WWD Woodward Inc. NASDAQ

Close 287.79

Volume 313,717

RSI14 56.04

EMA20 283.96

EMA60 267.29

EMA120 252.84

ADX14 24.0

BBW 0.2569

M Macy's Inc. NYSE

Close 22.58

Volume 312,504

RSI14 64.33

EMA20 21.42

EMA60 19.34

EMA120 17.42

ADX14 40.3

BBW 0.2592

WGO Winnebago Industries, Inc. NYSE

Close 38.80

Volume 299,105

RSI14 62.94

EMA20 36.50

EMA60 35.26

EMA120 35.14

ADX14 28.8

BBW 0.2453

FOLD Amicus Therapeutics Inc. NASDAQ

Close 9.81

Volume 296,677

RSI14 60.11

EMA20 9.64

EMA60 8.93

EMA120 8.38

ADX14 45.6

BBW 0.0885

TENX Tenax Therapeutics Inc. NASDAQ

Close 9.75

Volume 295,158

RSI14 66.92

EMA20 8.77

EMA60 7.74

EMA120 7.11

ADX14 37.3

BBW 0.5225

AA Alcoa Corporation NYSE

Close 43.47

Volume 290,306

RSI14 63.78

EMA20 40.79

EMA60 37.55

EMA120 35.25

ADX14 29.5

BBW 0.2990

TORO Toro Corp NASDAQ

Close 5.16

Volume 287,587

RSI14 67.02

EMA20 4.26

EMA60 3.82

EMA120 3.44

ADX14 25.8

BBW 0.5646

FLG Flagstar Bank, National Association NYSE

Close 12.71

Volume 285,987

RSI14 68.51

EMA20 12.06

EMA60 11.79

EMA120 11.73

ADX14 33.0

BBW 0.2640

CTRA Coterra Energy Inc. NYSE

Close 26.87

Volume 281,797

RSI14 57.83

EMA20 26.34

EMA60 25.29

EMA120 25.01

ADX14 31.4

BBW 0.0840

RAPT RAPT Therapeutics, Inc. NASDAQ

Close 35.17

Volume 279,979

RSI14 68.20

EMA20 31.69

EMA60 27.41

EMA120 22.49

ADX14 29.7

BBW 0.3509

TLSI TriSalus Life Sciences Inc. NASDAQ

Close 6.90

Volume 269,105

RSI14 68.82

EMA20 6.00

EMA60 5.29

EMA120 5.10

ADX14 35.3

BBW 0.7351

SHIP Seanergy Maritime Holdings Corp. NASDAQ

Close 10.25

Volume 268,458

RSI14 60.80

EMA20 9.96

EMA60 9.05

EMA120 8.39

ADX14 40.2

BBW 0.2671

WGS GeneDx Holdings Corp. NASDAQ

Close 160.72

Volume 255,910

RSI14 64.22

EMA20 152.47

EMA60 136.89

EMA120 122.50

ADX14 29.8

BBW 0.3980

UPB Upstream Bio, Inc. NASDAQ

Close 28.37

Volume 251,821

RSI14 60.09

EMA20 26.58

EMA60 23.22

EMA120 19.99

ADX14 31.7

BBW 0.2827

IVVD Invivyd Inc. NASDAQ

Close 2.48

Volume 228,071

RSI14 59.58

EMA20 2.24

EMA60 1.87

EMA120 1.52

ADX14 34.3

BBW 0.4868

DENN Denny's Corporation NASDAQ

Close 6.19

Volume 227,201

RSI14 65.65

EMA20 6.04

EMA60 5.53

EMA120 5.15

ADX14 36.6

BBW 0.0125

ESPR Esperion Therapeutics Inc. NASDAQ

Close 3.78

Volume 225,718

RSI14 62.19

EMA20 3.47

EMA60 2.98

EMA120 2.55

ADX14 27.7

BBW 0.5151

PROF Profound Medical Corp. NASDAQ

Close 7.06

Volume 224,165

RSI14 63.09

EMA20 6.46

EMA60 5.98

EMA120 5.80

ADX14 26.0

BBW 0.1903

SD SandRidge Energy Inc. NYSE

Close 15.05

Volume 223,582

RSI14 67.98

EMA20 14.24

EMA60 13.00

EMA120 12.23

ADX14 51.9

BBW 0.1367

APA APA Corporation NASDAQ

Close 26.36

Volume 218,045

RSI14 60.77

EMA20 25.20

EMA60 23.90

EMA120 22.76

ADX14 34.7

BBW 0.1691

NSSC Napco Security Technologies, Inc. NASDAQ

Close 41.47

Volume 216,602

RSI14 52.52

EMA20 40.80

EMA60 40.44

EMA120 38.09

ADX14 26.7

BBW 0.1209

TCRT Alaunos Therapeutics Inc. NASDAQ

Close 3.93

Volume 208,456

RSI14 64.26

EMA20 3.38

EMA60 3.06

EMA120 2.95

ADX14 23.0

BBW 0.3875

TILE Interface Inc. NASDAQ

Close 27.19

Volume 207,509

RSI14 51.69

EMA20 27.13

EMA60 26.77

EMA120 25.70

ADX14 29.7

BBW 0.1362

OCFC OceanFirst Financial Corp. NASDAQ

Close 19.58

Volume 199,517

RSI14 64.57

EMA20 18.81

EMA60 18.36

EMA120 18.07

ADX14 22.2

BBW 0.1587

POWW Ammo Inc. NASDAQ

Close 2.00

Volume 197,357

RSI14 67.91

EMA20 1.83

EMA60 1.67

EMA120 1.58

ADX14 32.6

BBW 0.1943

SHMD Schmid Group N.V. NASDAQ

Close 4.91

Volume 197,116

RSI14 54.27

EMA20 4.64

EMA60 4.08

EMA120 3.63

ADX14 34.4

BBW 0.4921

RDAC Rising Dragon Acquisition Corp. NASDAQ

Close 11.50

Volume 191,892

RSI14 57.55

EMA20 10.62

EMA60 10.62

EMA120 10.51

ADX14 66.0

BBW 0.4759

PNTG The Pennant Group, Inc. NASDAQ

Close 28.88

Volume 188,862

RSI14 66.20

EMA20 27.55

EMA60 26.14

EMA120 25.86

ADX14 23.1

BBW 0.2313

KSS Kohl's Corporation NYSE

Close 23.45

Volume 188,354

RSI14 66.31

EMA20 20.77

EMA60 17.86

EMA120 15.77

ADX14 34.3

BBW 0.7354

KNX Knight-Swift Transportation Holdings Inc. NYSE

Close 49.77

Volume 188,343

RSI14 64.47

EMA20 47.20

EMA60 45.12

EMA120 44.72

ADX14 30.5

BBW 0.2877

AM Antero Midstream Corporation NYSE

Close 18.59

Volume 186,705

RSI14 62.18

EMA20 18.07

EMA60 18.06

EMA120 17.98

ADX14 23.2

BBW 0.0675

NVGS Navigator Holdings Ltd. NYSE

Close 17.58

Volume 185,829

RSI14 54.17

EMA20 17.58

EMA60 16.80

EMA120 16.20

ADX14 38.1

BBW 0.0354

PVLA Pavella Therapeutics Inc. NASDAQ

Close 99.00

Volume 185,127

RSI14 61.52

EMA20 92.20

EMA60 78.26

EMA120 63.76

ADX14 39.5

BBW 0.3319

BFLY Butterfly Network Inc. NYSE

Close 3.09

Volume 181,693

RSI14 59.62

EMA20 2.80

EMA60 2.44

EMA120 2.29

ADX14 31.2

BBW 0.6659

NBR Nabors Industries Ltd. NYSE

Close 56.27

Volume 180,842

RSI14 63.86

EMA20 51.70

EMA60 46.80

EMA120 43.57

ADX14 30.0

BBW 0.2969

CADE Cadence Bank NYSE

Close 41.68

Volume 177,685

RSI14 68.64

EMA20 39.94

EMA60 38.35

EMA120 36.87

ADX14 28.0

BBW 0.1564

DAY Dayforce Inc. NYSE

Close 68.96

Volume 177,467

RSI14 54.16

EMA20 68.95

EMA60 67.96

EMA120 66.01

ADX14 25.4

BBW 0.0057

MTUS Metallus Inc. NYSE

Close 17.22

Volume 176,808

RSI14 55.26

EMA20 16.88

EMA60 16.72

EMA120 16.31

ADX14 22.1

BBW 0.1508

PLUS Eplus Inc. NASDAQ

Close 89.56

Volume 175,568

RSI14 60.78

EMA20 87.42

EMA60 81.03

EMA120 76.89

ADX14 40.3

BBW 0.0616

CCO Clear Channel Outdoor Holdings, Inc. NYSE

Close 2.06

Volume 170,315

RSI14 66.70

EMA20 1.93

EMA60 1.74

EMA120 1.57

ADX14 31.3

BBW 0.1946

SEPN Septarna Inc. NASDAQ

Close 25.52

Volume 167,567

RSI14 54.90

EMA20 25.11

EMA60 21.64

EMA120 18.52

ADX14 39.2

BBW 0.5148

UTHR United Therapeutics Corporation NASDAQ

Close 476.47

Volume 167,018

RSI14 56.00

EMA20 473.82

EMA60 442.06

EMA120 405.29

ADX14 38.8

BBW 0.0713

QLYS Qualys, Inc. NASDAQ

Close 150.16

Volume 165,967

RSI14 62.83

EMA20 143.86

EMA60 138.47

EMA120 136.55

ADX14 25.0

BBW 0.1275

MNKD MannKind Corporation NASDAQ

Close 5.78

Volume 164,061

RSI14 63.94

EMA20 5.46

EMA60 5.28

EMA120 5.08

ADX14 23.8

BBW 0.2006

COMM CommScope Holding Company, Inc. NASDAQ

Close 19.93

Volume 163,376

RSI14 68.40

EMA20 18.50

EMA60 16.74

EMA120 14.44

ADX14 26.7

BBW 0.2776

AMAT Applied Materials Inc. NASDAQ

Close 267.16

Volume 161,799

RSI14 68.73

EMA20 249.89

EMA60 227.75

EMA120 209.58

ADX14 22.1

BBW 0.2978