Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Volume spike ≥ 5x: Today volume ≥ 5 × yesterday volume.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
SNTI	Senti Biosciences Inc.	NASDAQ	1.53	738,849,130	39.03	2.00	1.92	2.05	21.6	0.5107
YGMZ	MingZhu Logistics Holdings Limited	NASDAQ	0.07	281,578,415	26.65	0.92	4.75	8.45	23.8	3.4658
VOR	Vor Biopharma Inc.	NASDAQ	10.70	245,388,725	41.92	10.75	19.51	23.35	47.6	0.4841
VIVK	Vivakor Inc.	NASDAQ	0.08	148,490,435	28.52	0.13	0.26	0.44	19.6	0.8034
BNKK	Bonk, Inc.	NASDAQ	0.15	127,356,251	40.23	0.18	0.25	0.33	19.5	0.5113
SLM	SLM Corporation	NASDAQ	26.24	93,160,213	37.20	28.67	28.40	28.89	30.3	0.1963
TVGN	Tevogen Bio Holdings Inc.	NASDAQ	0.45	84,526,301	47.01	0.45	0.59	0.75	17.7	0.2429
SGD	Safe & Green Development Corp.	NASDAQ	0.30	80,368,040	22.67	0.93	1.05	1.18	16.0	0.7813
QCLS	Q/C Technologies, Inc.	NASDAQ	6.50	78,172,821	70.91	4.63	5.00	11.94	30.0	1.3637
PBM	Psyence Biomedical Ltd.	NASDAQ	1.59	73,452,489	33.87	1.99	2.76	8.19	24.4	1.0620
XP	Xp Inc.	NASDAQ	18.07	55,941,367	46.74	18.60	18.23	17.89	19.9	0.1833
XCUR	Exicure, Inc.	NASDAQ	7.34	54,468,701	67.73	5.00	4.88	5.71	31.3	0.9174
CYPH	Cypherpunk Technologies Inc.	NASDAQ	1.61	52,046,747	53.81	1.45	1.07	0.86	32.0	1.5558
ALM	Almonty Industries Inc.	NASDAQ	7.06	49,003,718	52.94	6.81	6.51	5.86	14.1	0.3429
OCG	Oriental Culture Holding Ltd.	NASDAQ	10.27	48,413,742	88.91	3.39	3.37	3.61	25.0	2.3235
STAA	Staar Surgical Company	NASDAQ	25.38	39,330,704	46.47	25.98	25.94	24.89	12.9	0.1350
RVPH	Reviva Pharmaceuticals Holdings, Inc.	NASDAQ	0.69	30,355,236	64.04	0.58	0.55	0.60	17.6	0.3907
TROX	Tronox Holdings plc	NYSE	4.70	29,543,212	69.06	3.76	3.83	4.40	22.8	0.4863
VSME	Vs Media Holdings Ltd.	NASDAQ	0.09	28,048,652	19.52	0.25	0.82	1.09	55.9	0.8580
BTQ	BTQ Technologies Corp.	NASDAQ	6.85	25,538,966	49.46	6.80			7.7	0.2965
SLNH	Soluna Holdings Inc.	NASDAQ	1.84	24,384,492	46.75	1.90	2.03	1.80	14.8	0.4679
TLRY	Tilray Brands, Inc.	NASDAQ	8.09	23,232,126	37.10	9.21	11.07	10.73	24.2	0.7269
YSXT	Ysxt Tech Co. Ltd.	NASDAQ	1.80	21,740,689	35.93	2.22	2.49	2.90	15.1	0.3924
TE	T1 Energy Inc.	NYSE	6.73	20,242,638	96.47	1.06	0.56	0.37	54.9	7.1408
SPCE	Virgin Galactic Holdings Inc.	NYSE	3.81	15,567,372	48.74	3.91	3.77	3.76	22.7	0.3928
SUIG	Mill City Ventures III, Ltd.	NASDAQ	2.19	14,035,826	47.69	2.14	2.86	3.12	26.7	0.2840
VITL	Vital Farms Inc.	NASDAQ	33.34	13,433,594	50.49	32.56	36.05	37.57	24.3	0.0967
UPXI	Upexi, Inc.	NASDAQ	2.55	12,204,386	34.95	2.99	4.21	5.11	30.9	0.3408
PRPH	ProPhase Labs Inc.	NASDAQ	0.15	10,961,011	31.24	0.20	0.30	0.37	39.5	1.0067
XWIN	XMax Inc.	NASDAQ	6.14	10,866,050	68.48	5.57	5.11	4.20	15.3	0.1291
SAFX	XCF Global Inc.	NASDAQ	0.59	10,478,227	35.02	0.75	1.26	3.69	21.1	0.3390
SWIM	Latham Group, Inc.	NASDAQ	6.74	9,630,002	43.44	6.98	7.12	7.06	18.4	0.2025
SNDL	Sundial Growers Inc.	NASDAQ	1.72	9,170,205	41.83	1.76	1.96	1.95	27.5	0.1436
NXXT	Nextnrg Inc.	NASDAQ	1.37	7,940,130	47.23	1.37	1.66	1.92	16.8	0.9512
VMAR	Vision Marine Technologies Inc.	NASDAQ	0.54	7,553,166	20.92	1.06	1.61	7.20	31.3	0.7942
PDSB	PDS Biotechnology Corporation	NASDAQ	1.06	6,726,890	65.91	0.86	0.94	1.08	19.1	0.4686
OXY	Occidental Petroleum Corporation	NYSE	41.56	6,305,082	88.55	22.02	21.45	22.03	36.5	0.9001
ZOOZ	Zooz Power Ltd.	NASDAQ	0.50	5,618,275	28.89	0.63	1.11	1.38	29.3	0.2347
VSEE	Vsee Health Inc.	NASDAQ	0.55	5,382,994	39.98	0.63	0.73	0.88	31.0	0.5459
SPNS	Sapiens International Corporation N.V.	NASDAQ	43.43	4,201,778	70.78	43.22	42.21	39.45	46.3	0.0092
NKTX	Nkarta Inc.	NASDAQ	1.90	3,945,828	50.21	1.87	1.98	2.05	18.0	0.1454
LNAI	Lunai Bioworks Inc.	NASDAQ	1.25	3,929,462	51.38	1.22	1.39	2.11	33.5	0.5280
TMCI	Treace Medical Concepts, Inc.	NASDAQ	2.80	3,810,940	29.45	3.26	4.68	5.53	49.7	0.2918
XTKG	X3 Holdings Co., Ltd.	NASDAQ	1.65	3,029,382	47.44	1.71	1.72	1.68	16.0	0.3106
YDKG	AirNet Technology Inc.	NASDAQ	1.13	2,822,389	21.26	8.70	85.48	124.28	50.5	1.1174
SLDE	Slide Insurance Holdings, Inc.	NASDAQ	18.12	2,816,557	68.62	16.50	16.17	16.68	12.5	0.1294
TFX	Teleflex Incorporated	NYSE	131.21	2,806,301	70.29	117.30	119.30	123.67	22.0	0.2264
VNCE	Vince Holding Corp.	NYSE	3.27	2,581,529	69.92	2.77	2.64	2.43	25.3	0.4002
TONX	Verb Technology Company, Inc.	NASDAQ	3.20	2,397,416	44.81	3.30	4.96	6.56	22.7	0.2937
XPOF	Xponential Fitness Inc.	NYSE	8.00	2,201,310	71.34	6.72	7.08	7.88	32.5	0.3703
HYPD	Hyperion DeFi, Inc.	NASDAQ	3.74	2,058,309	37.10	4.48	6.08	7.06	25.7	0.5340
PRLD	Prelude Therapeutics Incorporated	NASDAQ	1.70	2,053,899	53.81	1.54	1.46	1.33	44.6	0.3010
ALMU	Aeluma Inc.	NASDAQ	17.07	1,841,802	62.87	14.89	15.64	15.53	15.6	0.3890
PHVS	Pharvaris N.V.	NASDAQ	24.00	1,808,938	46.91	25.36	23.96	22.55	19.3	0.2512
SLE	Super League Enterprise Inc.	NASDAQ	1.01	1,764,624	40.60	1.09	2.14	4.29	14.4	0.6310
TTSH	Tile Shop Holdings, Inc.	NASDAQ	6.36	1,582,021	48.54	6.40	6.34	6.33	29.3	0.0482
F	Ford Motor Company	NYSE	13.07	1,527,163	4.15	21.98	23.05	23.27	53.8	0.3879
RNAC	Cartesian Therapeutics Inc.	NASDAQ	7.89	1,383,228	54.82	7.35	8.39	9.67	38.5	0.1809
SHCO	Soho House & Co Inc.	NYSE	8.84	1,368,073	50.78	8.83	8.70	8.27	17.9	0.0203
MKC	McCormick & Company, Incorporated	NYSE	63.49	1,230,062	40.05	65.11	66.27	68.28	18.6	0.0964
YDES	YD Bio Ltd	NASDAQ	12.79	1,005,950	52.42	12.10	12.53		23.6	0.7359
CV	CapsoVision, Inc.	NASDAQ	8.88	967,781	87.66	6.07	5.24		27.9	0.6037
KLRS	Kalaris Therapeutics, Inc.	NASDAQ	7.12	807,087	65.87	5.95	5.34	5.21	24.9	0.4243
WSO	Watsco Inc.	NYSE	338.99	591,032	17.27	353.16	374.86	400.08	86.7	0.0339
RNTX	Rein Therapeutics Inc.	NASDAQ	1.45	528,486	51.85	1.42	1.39	1.45	26.9	0.2908
APXT	Apex Treasury Corporation	NASDAQ	9.89	523,131	34.64	10.23	10.75	11.25	29.9	0.3593
SDA	Suncar Technology Group Inc.	NASDAQ	1.86	516,485	39.47	1.98	2.10	2.50	19.4	0.2306
AVX	AVAX One Technology Ltd.	NYSE	1.61	502,419	35.29	2.01	2.81	6.99	12.8	0.4062
RFL	Rafael Holdings Inc.	NYSE	1.56	473,169	95.54	0.18	0.11	0.11	51.0	12.0642
QVCGP	Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	NASDAQ	3.58	416,811	37.29	3.82	5.07	7.85	38.9	0.3738
PACH	Pioneer Acquisition I Corp	NASDAQ	10.10	243,408	49.82	10.11	10.06		20.4	0.0082
SSEA	Starry Sea Acquisition Corp.	NASDAQ	10.00	206,640	60.19	9.98			17.3	0.0051
TMUSZ	T-Mobile USA, Inc.	NASDAQ	22.97	179,374	43.10	23.23	23.26		20.0	0.0432
PLAG	Planet Green Holdings Corp.	NYSE	2.25	150,222	51.42	2.22	2.05	1.93	23.1	0.6639
RSVR	Reservoir Media, Inc.	NASDAQ	7.50	145,924	52.62	7.43	7.51	7.59	11.2	0.0632
SGLY	Singularity Future Technology Ltd.	NASDAQ	0.62	137,965	45.06	0.64	0.75	0.87	16.6	0.2945
SSKN	Strata Skin Sciences Inc.	NASDAQ	1.47	128,172	48.35	1.46	1.65	1.86	14.2	0.3114
IPCX	Inflection Point Acquisition Corp.	NASDAQ	10.10	115,938	41.43	10.13	10.15	10.17	36.2	0.0209
POLE	Andretti Acquisition Corp.	NASDAQ	10.54	103,059	52.90	10.52	10.65	24.71	44.7	0.0103
VWAVW	VisionWave Holdings Inc. Warrant	NASDAQ	1.30	101,199	52.57	1.23	1.06		13.4	0.5965
PLUR	Pluri Inc.	NASDAQ	3.33	98,045	41.94	3.56	3.97	4.28	16.7	0.3635
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	NASDAQ	51.19	92,506	62.59	51.09	50.91		20.1	0.0070
OBA	Oxley Bridge Acquisition Limited	NASDAQ	10.03	77,503	46.49	10.04	10.02		14.3	0.0064
PRHI	Presurance Holdings, Inc.	NASDAQ	0.92	76,285	36.60	1.01			18.6	0.3723
RILYZ	B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28	NASDAQ	9.74	76,172	46.14	9.83	10.45	10.38	33.0	0.1633
DAAQ	Digital Asset Acquisition Corporation	NASDAQ	10.17	72,663	37.91	10.21	10.26	10.30	17.1	0.0237
SOUL	Soulpower Acquisition Corp.	NYSE	10.13	64,427	41.15	10.16	10.15	10.10	46.7	0.0194
MSN	Emerson Radio Corp.	NYSE	0.41	60,304	42.35	0.44	0.46	0.45	29.2	0.1882
PAPL	Pineapple Financial Inc.	NYSE	3.49	58,827	50.80	3.33	3.88	4.30	26.9	0.3826
GTN	Gray Television, Inc.	NYSE	4.96	50,851	23.07	8.22	9.02	9.21	19.6	0.4394
GTERA	Globa Terra Acquisition Corporation	NASDAQ	10.07	37,630	61.27	10.05	10.03		34.4	0.0047
KCHV	Kochav Defense Acquisition Corp.	NASDAQ	10.12	36,401	46.48	10.14	10.10		19.2	0.0062
ODYS	Odysight.ai Inc.	NASDAQ	3.41	34,352	51.14	3.36	3.60	4.05	21.7	0.1814
PCAP	ProCap Acquisition Corp	NASDAQ	10.16	31,474	41.87	10.19	10.25		55.1	0.0143
PBBK	PB Bankshares Inc.	NASDAQ	21.90	28,776	71.64	21.01	20.10	19.22	38.3	0.1270
SRTAW	SRTAW	NASDAQ	0.14	24,677	45.18	0.15	0.17		12.8	0.4042
SAT	Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027	NYSE	24.85	19,964	48.98	24.85	24.86	24.81	11.2	0.0140
PLMK	Plum Acquisition Corp IV	NASDAQ	10.41	19,842	51.09	10.41	10.38	10.33	27.5	0.0100
BCAR	D. Boral ARC Acquisition I Corp.	NASDAQ	10.02	19,683	44.66	10.04	10.01		27.3	0.0080
RBKB	Rhinebeck Bancorp Inc.	NASDAQ	11.83	17,329	70.83	10.91	10.96	11.18	34.3	0.2857
PBHC	Pathfinder Bancorp Inc.	NASDAQ	14.90	7,831	58.37	14.43	14.75	14.96	43.2	0.0994
MKLYR	McKinley Acquisition Corporation Rights	NASDAQ	0.15	7,214	34.10	0.17			28.3	0.3935
BNCWW	CEA Industries Inc. Warrant	NASDAQ	0.13	5,323	56.19	0.11	0.13		7.6	0.4347
SCOR	Comscore Inc.	NASDAQ	6.71	5,280	46.78	6.82	6.88	6.68	13.3	0.1455
OACC	Oaktree Acquisition Corp.	NASDAQ	10.57	5,202	48.56	10.58	10.56	10.50	34.7	0.0072
WTG	Wintergreen Acquisition Corp.	NASDAQ	10.17	3,427	82.82	10.12	10.10		35.0	0.0057
SANG	Sangoma Technologies Corporation	NASDAQ	5.30	2,208	56.39	5.17	5.20	5.33	24.6	0.0812
FGNXP	Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock	NASDAQ	20.50	2,077	60.48	19.91	19.36	18.80	10.4	0.1268
TVAIR	Thayer Ventures Acquisition Corporation II Rights	NASDAQ	0.22	1,096	52.43	0.22			22.0	0.1892
CHACR	Crane Harbor Acquisition Corp. Rights	NASDAQ	0.92	447	49.98	0.95	0.74		29.8	0.2661

SNTI Senti Biosciences Inc. NASDAQ

Close 1.53

Volume 738,849,130

RSI14 39.03

EMA20 2.00

EMA60 1.92

EMA120 2.05

ADX14 21.6

BBW 0.5107

YGMZ MingZhu Logistics Holdings Limited NASDAQ

Close 0.07

Volume 281,578,415

RSI14 26.65

EMA20 0.92

EMA60 4.75

EMA120 8.45

ADX14 23.8

BBW 3.4658

VOR Vor Biopharma Inc. NASDAQ

Close 10.70

Volume 245,388,725

RSI14 41.92

EMA20 10.75

EMA60 19.51

EMA120 23.35

ADX14 47.6

BBW 0.4841

VIVK Vivakor Inc. NASDAQ

Close 0.08

Volume 148,490,435

RSI14 28.52

EMA20 0.13

EMA60 0.26

EMA120 0.44

ADX14 19.6

BBW 0.8034

BNKK Bonk, Inc. NASDAQ

Close 0.15

Volume 127,356,251

RSI14 40.23

EMA20 0.18

EMA60 0.25

EMA120 0.33

ADX14 19.5

BBW 0.5113

SLM SLM Corporation NASDAQ

Close 26.24

Volume 93,160,213

RSI14 37.20

EMA20 28.67

EMA60 28.40

EMA120 28.89

ADX14 30.3

BBW 0.1963

TVGN Tevogen Bio Holdings Inc. NASDAQ

Close 0.45

Volume 84,526,301

RSI14 47.01

EMA20 0.45

EMA60 0.59

EMA120 0.75

ADX14 17.7

BBW 0.2429

SGD Safe & Green Development Corp. NASDAQ

Close 0.30

Volume 80,368,040

RSI14 22.67

EMA20 0.93

EMA60 1.05

EMA120 1.18

ADX14 16.0

BBW 0.7813

QCLS Q/C Technologies, Inc. NASDAQ

Close 6.50

Volume 78,172,821

RSI14 70.91

EMA20 4.63

EMA60 5.00

EMA120 11.94

ADX14 30.0

BBW 1.3637

PBM Psyence Biomedical Ltd. NASDAQ

Close 1.59

Volume 73,452,489

RSI14 33.87

EMA20 1.99

EMA60 2.76

EMA120 8.19

ADX14 24.4

BBW 1.0620

XP Xp Inc. NASDAQ

Close 18.07

Volume 55,941,367

RSI14 46.74

EMA20 18.60

EMA60 18.23

EMA120 17.89

ADX14 19.9

BBW 0.1833

XCUR Exicure, Inc. NASDAQ

Close 7.34

Volume 54,468,701

RSI14 67.73

EMA20 5.00

EMA60 4.88

EMA120 5.71

ADX14 31.3

BBW 0.9174

CYPH Cypherpunk Technologies Inc. NASDAQ

Close 1.61

Volume 52,046,747

RSI14 53.81

EMA20 1.45

EMA60 1.07

EMA120 0.86

ADX14 32.0

BBW 1.5558

ALM Almonty Industries Inc. NASDAQ

Close 7.06

Volume 49,003,718

RSI14 52.94

EMA20 6.81

EMA60 6.51

EMA120 5.86

ADX14 14.1

BBW 0.3429

OCG Oriental Culture Holding Ltd. NASDAQ

Close 10.27

Volume 48,413,742

RSI14 88.91

EMA20 3.39

EMA60 3.37

EMA120 3.61

ADX14 25.0

BBW 2.3235

STAA Staar Surgical Company NASDAQ

Close 25.38

Volume 39,330,704

RSI14 46.47

EMA20 25.98

EMA60 25.94

EMA120 24.89

ADX14 12.9

BBW 0.1350

RVPH Reviva Pharmaceuticals Holdings, Inc. NASDAQ

Close 0.69

Volume 30,355,236

RSI14 64.04

EMA20 0.58

EMA60 0.55

EMA120 0.60

ADX14 17.6

BBW 0.3907

TROX Tronox Holdings plc NYSE

Close 4.70

Volume 29,543,212

RSI14 69.06

EMA20 3.76

EMA60 3.83

EMA120 4.40

ADX14 22.8

BBW 0.4863

VSME Vs Media Holdings Ltd. NASDAQ

Close 0.09

Volume 28,048,652

RSI14 19.52

EMA20 0.25

EMA60 0.82

EMA120 1.09

ADX14 55.9

BBW 0.8580

BTQ BTQ Technologies Corp. NASDAQ

Close 6.85

Volume 25,538,966

RSI14 49.46

EMA20 6.80

EMA60

EMA120

ADX14 7.7

BBW 0.2965

SLNH Soluna Holdings Inc. NASDAQ

Close 1.84

Volume 24,384,492

RSI14 46.75

EMA20 1.90

EMA60 2.03

EMA120 1.80

ADX14 14.8

BBW 0.4679

TLRY Tilray Brands, Inc. NASDAQ

Close 8.09

Volume 23,232,126

RSI14 37.10

EMA20 9.21

EMA60 11.07

EMA120 10.73

ADX14 24.2

BBW 0.7269

YSXT Ysxt Tech Co. Ltd. NASDAQ

Close 1.80

Volume 21,740,689

RSI14 35.93

EMA20 2.22

EMA60 2.49

EMA120 2.90

ADX14 15.1

BBW 0.3924

TE T1 Energy Inc. NYSE

Close 6.73

Volume 20,242,638

RSI14 96.47

EMA20 1.06

EMA60 0.56

EMA120 0.37

ADX14 54.9

BBW 7.1408

SPCE Virgin Galactic Holdings Inc. NYSE

Close 3.81

Volume 15,567,372

RSI14 48.74

EMA20 3.91

EMA60 3.77

EMA120 3.76

ADX14 22.7

BBW 0.3928

SUIG Mill City Ventures III, Ltd. NASDAQ

Close 2.19

Volume 14,035,826

RSI14 47.69

EMA20 2.14

EMA60 2.86

EMA120 3.12

ADX14 26.7

BBW 0.2840

VITL Vital Farms Inc. NASDAQ

Close 33.34

Volume 13,433,594

RSI14 50.49

EMA20 32.56

EMA60 36.05

EMA120 37.57

ADX14 24.3

BBW 0.0967

UPXI Upexi, Inc. NASDAQ

Close 2.55

Volume 12,204,386

RSI14 34.95

EMA20 2.99

EMA60 4.21

EMA120 5.11

ADX14 30.9

BBW 0.3408

PRPH ProPhase Labs Inc. NASDAQ

Close 0.15

Volume 10,961,011

RSI14 31.24

EMA20 0.20

EMA60 0.30

EMA120 0.37

ADX14 39.5

BBW 1.0067

XWIN XMax Inc. NASDAQ

Close 6.14

Volume 10,866,050

RSI14 68.48

EMA20 5.57

EMA60 5.11

EMA120 4.20

ADX14 15.3

BBW 0.1291

SAFX XCF Global Inc. NASDAQ

Close 0.59

Volume 10,478,227

RSI14 35.02

EMA20 0.75

EMA60 1.26

EMA120 3.69

ADX14 21.1

BBW 0.3390

SWIM Latham Group, Inc. NASDAQ

Close 6.74

Volume 9,630,002

RSI14 43.44

EMA20 6.98

EMA60 7.12

EMA120 7.06

ADX14 18.4

BBW 0.2025

SNDL Sundial Growers Inc. NASDAQ

Close 1.72

Volume 9,170,205

RSI14 41.83

EMA20 1.76

EMA60 1.96

EMA120 1.95

ADX14 27.5

BBW 0.1436

NXXT Nextnrg Inc. NASDAQ

Close 1.37

Volume 7,940,130

RSI14 47.23

EMA20 1.37

EMA60 1.66

EMA120 1.92

ADX14 16.8

BBW 0.9512

VMAR Vision Marine Technologies Inc. NASDAQ

Close 0.54

Volume 7,553,166

RSI14 20.92

EMA20 1.06

EMA60 1.61

EMA120 7.20

ADX14 31.3

BBW 0.7942

PDSB PDS Biotechnology Corporation NASDAQ

Close 1.06

Volume 6,726,890

RSI14 65.91

EMA20 0.86

EMA60 0.94

EMA120 1.08

ADX14 19.1

BBW 0.4686

OXY Occidental Petroleum Corporation NYSE

Close 41.56

Volume 6,305,082

RSI14 88.55

EMA20 22.02

EMA60 21.45

EMA120 22.03

ADX14 36.5

BBW 0.9001

ZOOZ Zooz Power Ltd. NASDAQ

Close 0.50

Volume 5,618,275

RSI14 28.89

EMA20 0.63

EMA60 1.11

EMA120 1.38

ADX14 29.3

BBW 0.2347

VSEE Vsee Health Inc. NASDAQ

Close 0.55

Volume 5,382,994

RSI14 39.98

EMA20 0.63

EMA60 0.73

EMA120 0.88

ADX14 31.0

BBW 0.5459

SPNS Sapiens International Corporation N.V. NASDAQ

Close 43.43

Volume 4,201,778

RSI14 70.78

EMA20 43.22

EMA60 42.21

EMA120 39.45

ADX14 46.3

BBW 0.0092

NKTX Nkarta Inc. NASDAQ

Close 1.90

Volume 3,945,828

RSI14 50.21

EMA20 1.87

EMA60 1.98

EMA120 2.05

ADX14 18.0

BBW 0.1454

LNAI Lunai Bioworks Inc. NASDAQ

Close 1.25

Volume 3,929,462

RSI14 51.38

EMA20 1.22

EMA60 1.39

EMA120 2.11

ADX14 33.5

BBW 0.5280

TMCI Treace Medical Concepts, Inc. NASDAQ

Close 2.80

Volume 3,810,940

RSI14 29.45

EMA20 3.26

EMA60 4.68

EMA120 5.53

ADX14 49.7

BBW 0.2918

XTKG X3 Holdings Co., Ltd. NASDAQ

Close 1.65

Volume 3,029,382

RSI14 47.44

EMA20 1.71

EMA60 1.72

EMA120 1.68

ADX14 16.0

BBW 0.3106

YDKG AirNet Technology Inc. NASDAQ

Close 1.13

Volume 2,822,389

RSI14 21.26

EMA20 8.70

EMA60 85.48

EMA120 124.28

ADX14 50.5

BBW 1.1174

SLDE Slide Insurance Holdings, Inc. NASDAQ

Close 18.12

Volume 2,816,557

RSI14 68.62

EMA20 16.50

EMA60 16.17

EMA120 16.68

ADX14 12.5

BBW 0.1294

TFX Teleflex Incorporated NYSE

Close 131.21

Volume 2,806,301

RSI14 70.29

EMA20 117.30

EMA60 119.30

EMA120 123.67

ADX14 22.0

BBW 0.2264

VNCE Vince Holding Corp. NYSE

Close 3.27

Volume 2,581,529

RSI14 69.92

EMA20 2.77

EMA60 2.64

EMA120 2.43

ADX14 25.3

BBW 0.4002

TONX Verb Technology Company, Inc. NASDAQ

Close 3.20

Volume 2,397,416

RSI14 44.81

EMA20 3.30

EMA60 4.96

EMA120 6.56

ADX14 22.7

BBW 0.2937

XPOF Xponential Fitness Inc. NYSE

Close 8.00

Volume 2,201,310

RSI14 71.34

EMA20 6.72

EMA60 7.08

EMA120 7.88

ADX14 32.5

BBW 0.3703

HYPD Hyperion DeFi, Inc. NASDAQ

Close 3.74

Volume 2,058,309

RSI14 37.10

EMA20 4.48

EMA60 6.08

EMA120 7.06

ADX14 25.7

BBW 0.5340

PRLD Prelude Therapeutics Incorporated NASDAQ

Close 1.70

Volume 2,053,899

RSI14 53.81

EMA20 1.54

EMA60 1.46

EMA120 1.33

ADX14 44.6

BBW 0.3010

ALMU Aeluma Inc. NASDAQ

Close 17.07

Volume 1,841,802

RSI14 62.87

EMA20 14.89

EMA60 15.64

EMA120 15.53

ADX14 15.6

BBW 0.3890

PHVS Pharvaris N.V. NASDAQ

Close 24.00

Volume 1,808,938

RSI14 46.91

EMA20 25.36

EMA60 23.96

EMA120 22.55

ADX14 19.3

BBW 0.2512

SLE Super League Enterprise Inc. NASDAQ

Close 1.01

Volume 1,764,624

RSI14 40.60

EMA20 1.09

EMA60 2.14

EMA120 4.29

ADX14 14.4

BBW 0.6310

TTSH Tile Shop Holdings, Inc. NASDAQ

Close 6.36

Volume 1,582,021

RSI14 48.54

EMA20 6.40

EMA60 6.34

EMA120 6.33

ADX14 29.3

BBW 0.0482

F Ford Motor Company NYSE

Close 13.07

Volume 1,527,163

RSI14 4.15

EMA20 21.98

EMA60 23.05

EMA120 23.27

ADX14 53.8

BBW 0.3879

RNAC Cartesian Therapeutics Inc. NASDAQ

Close 7.89

Volume 1,383,228

RSI14 54.82

EMA20 7.35

EMA60 8.39

EMA120 9.67

ADX14 38.5

BBW 0.1809

SHCO Soho House & Co Inc. NYSE

Close 8.84

Volume 1,368,073

RSI14 50.78

EMA20 8.83

EMA60 8.70

EMA120 8.27

ADX14 17.9

BBW 0.0203

MKC McCormick & Company, Incorporated NYSE

Close 63.49

Volume 1,230,062

RSI14 40.05

EMA20 65.11

EMA60 66.27

EMA120 68.28

ADX14 18.6

BBW 0.0964

YDES YD Bio Ltd NASDAQ

Close 12.79

Volume 1,005,950

RSI14 52.42

EMA20 12.10

EMA60 12.53

EMA120

ADX14 23.6

BBW 0.7359

CV CapsoVision, Inc. NASDAQ

Close 8.88

Volume 967,781

RSI14 87.66

EMA20 6.07

EMA60 5.24

EMA120

ADX14 27.9

BBW 0.6037

KLRS Kalaris Therapeutics, Inc. NASDAQ

Close 7.12

Volume 807,087

RSI14 65.87

EMA20 5.95

EMA60 5.34

EMA120 5.21

ADX14 24.9

BBW 0.4243

WSO Watsco Inc. NYSE

Close 338.99

Volume 591,032

RSI14 17.27

EMA20 353.16

EMA60 374.86

EMA120 400.08

ADX14 86.7

BBW 0.0339

RNTX Rein Therapeutics Inc. NASDAQ

Close 1.45

Volume 528,486

RSI14 51.85

EMA20 1.42

EMA60 1.39

EMA120 1.45

ADX14 26.9

BBW 0.2908

APXT Apex Treasury Corporation NASDAQ

Close 9.89

Volume 523,131

RSI14 34.64

EMA20 10.23

EMA60 10.75

EMA120 11.25

ADX14 29.9

BBW 0.3593

SDA Suncar Technology Group Inc. NASDAQ

Close 1.86

Volume 516,485

RSI14 39.47

EMA20 1.98

EMA60 2.10

EMA120 2.50

ADX14 19.4

BBW 0.2306

AVX AVAX One Technology Ltd. NYSE

Close 1.61

Volume 502,419

RSI14 35.29

EMA20 2.01

EMA60 2.81

EMA120 6.99

ADX14 12.8

BBW 0.4062

RFL Rafael Holdings Inc. NYSE

Close 1.56

Volume 473,169

RSI14 95.54

EMA20 0.18

EMA60 0.11

EMA120 0.11

ADX14 51.0

BBW 12.0642

QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock NASDAQ

Close 3.58

Volume 416,811

RSI14 37.29

EMA20 3.82

EMA60 5.07

EMA120 7.85

ADX14 38.9

BBW 0.3738

PACH Pioneer Acquisition I Corp NASDAQ

Close 10.10

Volume 243,408

RSI14 49.82

EMA20 10.11

EMA60 10.06

EMA120

ADX14 20.4

BBW 0.0082

SSEA Starry Sea Acquisition Corp. NASDAQ

Close 10.00

Volume 206,640

RSI14 60.19

EMA20 9.98

EMA60

EMA120

ADX14 17.3

BBW 0.0051

TMUSZ T-Mobile USA, Inc. NASDAQ

Close 22.97

Volume 179,374

RSI14 43.10

EMA20 23.23

EMA60 23.26

EMA120

ADX14 20.0

BBW 0.0432

PLAG Planet Green Holdings Corp. NYSE

Close 2.25

Volume 150,222

RSI14 51.42

EMA20 2.22

EMA60 2.05

EMA120 1.93

ADX14 23.1

BBW 0.6639

RSVR Reservoir Media, Inc. NASDAQ

Close 7.50

Volume 145,924

RSI14 52.62

EMA20 7.43

EMA60 7.51

EMA120 7.59

ADX14 11.2

BBW 0.0632

SGLY Singularity Future Technology Ltd. NASDAQ

Close 0.62

Volume 137,965

RSI14 45.06

EMA20 0.64

EMA60 0.75

EMA120 0.87

ADX14 16.6

BBW 0.2945

SSKN Strata Skin Sciences Inc. NASDAQ

Close 1.47

Volume 128,172

RSI14 48.35

EMA20 1.46

EMA60 1.65

EMA120 1.86

ADX14 14.2

BBW 0.3114

IPCX Inflection Point Acquisition Corp. NASDAQ

Close 10.10

Volume 115,938

RSI14 41.43

EMA20 10.13

EMA60 10.15

EMA120 10.17

ADX14 36.2

BBW 0.0209

POLE Andretti Acquisition Corp. NASDAQ

Close 10.54

Volume 103,059

RSI14 52.90

EMA20 10.52

EMA60 10.65

EMA120 24.71

ADX14 44.7

BBW 0.0103

VWAVW VisionWave Holdings Inc. Warrant NASDAQ

Close 1.30

Volume 101,199

RSI14 52.57

EMA20 1.23

EMA60 1.06

EMA120

ADX14 13.4

BBW 0.5965

PLUR Pluri Inc. NASDAQ

Close 3.33

Volume 98,045

RSI14 41.94

EMA20 3.56

EMA60 3.97

EMA120 4.28

ADX14 16.7

BBW 0.3635

TAXI Northern Trust Intermediate Tax-Exempt Bond ETF NASDAQ

Close 51.19

Volume 92,506

RSI14 62.59

EMA20 51.09

EMA60 50.91

EMA120

ADX14 20.1

BBW 0.0070

OBA Oxley Bridge Acquisition Limited NASDAQ

Close 10.03

Volume 77,503

RSI14 46.49

EMA20 10.04

EMA60 10.02

EMA120

ADX14 14.3

BBW 0.0064

PRHI Presurance Holdings, Inc. NASDAQ

Close 0.92

Volume 76,285

RSI14 36.60

EMA20 1.01

EMA60

EMA120

ADX14 18.6

BBW 0.3723

RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 NASDAQ

Close 9.74

Volume 76,172

RSI14 46.14

EMA20 9.83

EMA60 10.45

EMA120 10.38

ADX14 33.0

BBW 0.1633

DAAQ Digital Asset Acquisition Corporation NASDAQ

Close 10.17

Volume 72,663

RSI14 37.91

EMA20 10.21

EMA60 10.26

EMA120 10.30

ADX14 17.1

BBW 0.0237

SOUL Soulpower Acquisition Corp. NYSE

Close 10.13

Volume 64,427

RSI14 41.15

EMA20 10.16

EMA60 10.15

EMA120 10.10

ADX14 46.7

BBW 0.0194

MSN Emerson Radio Corp. NYSE

Close 0.41

Volume 60,304

RSI14 42.35

EMA20 0.44

EMA60 0.46

EMA120 0.45

ADX14 29.2

BBW 0.1882

PAPL Pineapple Financial Inc. NYSE

Close 3.49

Volume 58,827

RSI14 50.80

EMA20 3.33

EMA60 3.88

EMA120 4.30

ADX14 26.9

BBW 0.3826

GTN Gray Television, Inc. NYSE

Close 4.96

Volume 50,851

RSI14 23.07

EMA20 8.22

EMA60 9.02

EMA120 9.21

ADX14 19.6

BBW 0.4394

GTERA Globa Terra Acquisition Corporation NASDAQ

Close 10.07

Volume 37,630

RSI14 61.27

EMA20 10.05

EMA60 10.03

EMA120

ADX14 34.4

BBW 0.0047

KCHV Kochav Defense Acquisition Corp. NASDAQ

Close 10.12

Volume 36,401

RSI14 46.48

EMA20 10.14

EMA60 10.10

EMA120

ADX14 19.2

BBW 0.0062

ODYS Odysight.ai Inc. NASDAQ

Close 3.41

Volume 34,352

RSI14 51.14

EMA20 3.36

EMA60 3.60

EMA120 4.05

ADX14 21.7

BBW 0.1814

PCAP ProCap Acquisition Corp NASDAQ

Close 10.16

Volume 31,474

RSI14 41.87

EMA20 10.19

EMA60 10.25

EMA120

ADX14 55.1

BBW 0.0143

PBBK PB Bankshares Inc. NASDAQ

Close 21.90

Volume 28,776

RSI14 71.64

EMA20 21.01

EMA60 20.10

EMA120 19.22

ADX14 38.3

BBW 0.1270

SRTAW SRTAW NASDAQ

Close 0.14

Volume 24,677

RSI14 45.18

EMA20 0.15

EMA60 0.17

EMA120

ADX14 12.8

BBW 0.4042

SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 NYSE

Close 24.85

Volume 19,964

RSI14 48.98

EMA20 24.85

EMA60 24.86

EMA120 24.81

ADX14 11.2

BBW 0.0140

PLMK Plum Acquisition Corp IV NASDAQ

Close 10.41

Volume 19,842

RSI14 51.09

EMA20 10.41

EMA60 10.38

EMA120 10.33

ADX14 27.5

BBW 0.0100

BCAR D. Boral ARC Acquisition I Corp. NASDAQ

Close 10.02

Volume 19,683

RSI14 44.66

EMA20 10.04

EMA60 10.01

EMA120

ADX14 27.3

BBW 0.0080

RBKB Rhinebeck Bancorp Inc. NASDAQ

Close 11.83

Volume 17,329

RSI14 70.83

EMA20 10.91

EMA60 10.96

EMA120 11.18

ADX14 34.3

BBW 0.2857

PBHC Pathfinder Bancorp Inc. NASDAQ

Close 14.90

Volume 7,831

RSI14 58.37

EMA20 14.43

EMA60 14.75

EMA120 14.96

ADX14 43.2

BBW 0.0994

MKLYR McKinley Acquisition Corporation Rights NASDAQ

Close 0.15

Volume 7,214

RSI14 34.10

EMA20 0.17

EMA60

EMA120

ADX14 28.3

BBW 0.3935

BNCWW CEA Industries Inc. Warrant NASDAQ

Close 0.13

Volume 5,323

RSI14 56.19

EMA20 0.11

EMA60 0.13

EMA120

ADX14 7.6

BBW 0.4347

SCOR Comscore Inc. NASDAQ

Close 6.71

Volume 5,280

RSI14 46.78

EMA20 6.82

EMA60 6.88

EMA120 6.68

ADX14 13.3

BBW 0.1455

OACC Oaktree Acquisition Corp. NASDAQ

Close 10.57

Volume 5,202

RSI14 48.56

EMA20 10.58

EMA60 10.56

EMA120 10.50

ADX14 34.7

BBW 0.0072

WTG Wintergreen Acquisition Corp. NASDAQ

Close 10.17

Volume 3,427

RSI14 82.82

EMA20 10.12

EMA60 10.10

EMA120

ADX14 35.0

BBW 0.0057

SANG Sangoma Technologies Corporation NASDAQ

Close 5.30

Volume 2,208

RSI14 56.39

EMA20 5.17

EMA60 5.20

EMA120 5.33

ADX14 24.6

BBW 0.0812

FGNXP Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock NASDAQ

Close 20.50

Volume 2,077

RSI14 60.48

EMA20 19.91

EMA60 19.36

EMA120 18.80

ADX14 10.4

BBW 0.1268

TVAIR Thayer Ventures Acquisition Corporation II Rights NASDAQ

Close 0.22

Volume 1,096

RSI14 52.43

EMA20 0.22

EMA60

EMA120

ADX14 22.0

BBW 0.1892

CHACR Crane Harbor Acquisition Corp. Rights NASDAQ

Close 0.92

Volume 447

RSI14 49.98

EMA20 0.95

EMA60 0.74

EMA120

ADX14 29.8

BBW 0.2661