Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Oversold rebound candidates: RSI ≤ 30, BBW ≥ 0.05.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
YGMZ	MingZhu Logistics Holdings Limited	NASDAQ	0.07	281,578,415	26.65	0.92	4.75	8.45	23.8	3.4658
VIVK	Vivakor Inc.	NASDAQ	0.08	148,490,435	28.52	0.13	0.26	0.44	19.6	0.8034
SGD	Safe & Green Development Corp.	NASDAQ	0.30	80,368,040	22.67	0.93	1.05	1.18	16.0	0.7813
VSME	Vs Media Holdings Ltd.	NASDAQ	0.09	28,048,652	19.52	0.25	0.82	1.09	55.9	0.8580
CCC	CCC Intelligent Solutions Holdings Inc.	NYSE	7.20	18,523,191	20.78	8.10	13.54	18.15	67.5	0.0755
WAY	Waystar Holding Corp.	NASDAQ	30.43	9,171,940	24.84	35.13	36.31	36.75	28.8	0.1704
PHR	Phreesia Inc.	NYSE	15.42	7,875,362	18.78	20.26	22.27	23.71	26.4	0.3066
VMAR	Vision Marine Technologies Inc.	NASDAQ	0.54	7,553,166	20.92	1.06	1.61	7.20	31.3	0.7942
ZOOZ	Zooz Power Ltd.	NASDAQ	0.50	5,618,275	28.89	0.63	1.11	1.38	29.3	0.2347
SO	Southern Company	NYSE	85.51	4,697,225	26.42	89.02	91.55	91.88	35.4	0.0820
QURE	uniQure N.V.	NASDAQ	20.77	4,638,636	26.03	28.12	33.69	30.10	42.0	0.4553
TMCI	Treace Medical Concepts, Inc.	NASDAQ	2.80	3,810,940	29.45	3.26	4.68	5.53	49.7	0.2918
NTNX	Nutanix, Inc.	NASDAQ	47.23	3,535,369	19.89	54.30	63.14	66.98	48.7	0.5888
PPL	PPL Corporation	NYSE	33.82	3,489,917	27.41	35.46	36.11	35.94	28.0	0.1213
YDKG	AirNet Technology Inc.	NASDAQ	1.13	2,822,389	21.26	8.70	85.48	124.28	50.5	1.1174
PSN	Parsons Corporation	NYSE	65.17	2,719,035	25.49	78.66	80.73	79.34	23.7	0.3367
TWNP	Twin Hospitality Group Inc.	NASDAQ	1.05	2,525,690	18.50	2.11	3.12	4.09	26.5	1.7977
OMI	Owens & Minor Inc.	NYSE	2.50	2,274,022	25.74	2.86	3.88	5.09	41.7	0.1923
BRR	Columbus Circle Capital Corp I	NASDAQ	3.58	2,074,587	3.17	7.37	9.06	9.65	50.5	1.2643
STIM	Neuronetics Inc.	NASDAQ	1.29	1,961,484	29.78	1.60	2.27	2.73	45.8	0.7818
WRB	W.R. Berkley Corporation	NYSE	66.95	1,870,056	23.15	72.90	73.90	72.80	32.5	0.2104
VEEV	Veeva Systems Inc.	NYSE	231.99	1,831,723	21.68	253.55	270.87	271.44	38.6	0.3583
ZS	Zscaler Inc.	NASDAQ	243.01	1,777,084	28.30	267.45	286.30	282.08	36.3	0.4158
WEC	WEC Energy Group Inc.	NYSE	104.65	1,653,875	25.22	109.11	110.78	109.78	35.6	0.0940
F	Ford Motor Company	NYSE	13.07	1,527,163	4.15	21.98	23.05	23.27	53.8	0.3879
OMDA	Omada Health, Inc.	NASDAQ	15.64	1,455,145	28.89	18.55	20.74	21.24	40.3	0.3345
GPK	Graphic Packaging Holding Company	NYSE	14.23	1,450,646	27.49	15.91	17.33	19.16	24.5	0.1249
TSE	Trinseo PLC	NYSE	0.69	1,108,821	29.44	0.91	1.45	2.02	45.2	0.7235
RUBI	Rubico Inc.	NASDAQ	2.49	1,053,506	18.66	7.98	31.29		13.4	1.3183
OM	Outset Medical Inc.	NASDAQ	4.35	886,631	26.11	5.67	9.47	11.89	47.5	0.4218
SUPX	SuperX AI Technology Limited	NASDAQ	17.14	869,467	27.32	30.79	41.59	38.55	35.3	1.4144
WLY	John Wiley & Sons Inc.	NYSE	30.89	702,943	30.00	34.89	36.76	38.35	23.7	0.2185
ABTC	Gryphon Digital Mining, Inc	NASDAQ	2.04	611,413	20.75	3.53	4.79	5.07	36.4	1.1735
GOGO	Gogo Inc.	NASDAQ	5.46	584,567	22.14	7.06	8.35	9.33	30.6	0.2181
PTIX	Protagenic Therapeutics, Inc.	NASDAQ	1.62	554,484	28.49	1.99	2.53	3.05	31.1	0.4015
XGN	Exagen Inc.	NASDAQ	7.01	452,302	25.92	8.03	9.13	8.79	51.8	0.3920
WTO	UTime Ltd.	NASDAQ	1.24	425,976	18.11	4.45	34.88	171.79	55.6	1.6334
CPRT	Copart Inc.	NASDAQ	38.44	366,347	27.11	39.81	42.46	45.28	42.5	0.1225
TRI	Thomson Reuters Corporation	NASDAQ	128.61	342,608	29.51	135.71	148.31	159.77	38.9	0.0908
NCT	Intercont Cayman Ltd	NASDAQ	0.49	314,544	25.74	0.73	1.16	1.97	26.0	0.8665
FCHL	Fitness Champs Holdings Limited	NASDAQ	0.33	296,750	29.38	0.38	1.10		12.0	0.1362
NCL	Northann Corp.	NYSE	0.36	275,863	22.86	0.51	2.92	7.16	59.9	0.3139
NOTE	FiscalNote Holdings, Inc.	NYSE	1.89	264,043	26.38	2.35	3.53	5.01	47.2	0.4577
SLRX	Salarius Pharmaceuticals, Inc.	NASDAQ	0.84	261,758	25.14	1.23	2.97	5.77	31.8	0.5435
RGR	Sturm, Ruger & Company, Inc.	NYSE	32.34	261,484	29.09	35.57	59.50	75.33	59.4	0.1576
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	24.95	255,003	19.61	28.56	33.12	35.99	56.9	0.3505
PHGE	BiomX Inc.	NYSE	2.37	254,009	24.98	5.27	7.48	8.84	40.9	0.9390
DOCS	Doximity Inc.	NYSE	45.14	233,101	26.84	51.00	58.01	60.14	45.7	0.1821
ODC	Oil-Dri Corporation of America	NYSE	46.11	228,409	23.90	54.11	56.72	56.40	18.6	0.1672
BYAH	Park Ha Biological Technology Co., Ltd.	NASDAQ	0.20	224,762	24.15	0.26	0.91	2.92	48.3	0.3772
LIN	Linde plc	NASDAQ	390.24	216,675	23.55	409.35	431.43	444.61	53.5	0.1031
BLNK	Blink Charging Co.	NASDAQ	1.01	207,483	29.91	1.33	1.45	1.38	28.9	0.4132
APD	Air Products and Chemicals Inc.	NYSE	230.79	204,658	28.08	253.47	261.01	269.51	19.8	0.1289
HOG	Harley-Davidson Inc.	NYSE	21.87	201,320	28.54	24.00	25.44	25.97	35.0	0.1522
KIDZ	Classover Holdings Inc.	NASDAQ	0.31	168,757	27.77	0.41	0.78	1.34	18.4	0.8279
FMFC	Kandal M Venture Limited	NASDAQ	0.42	147,908	22.43	1.05	4.15		64.5	0.5358
CCRN	Cross Country Healthcare Inc.	NASDAQ	7.96	141,072	26.42	10.05	11.59	12.45	36.4	0.5575
VSTD	Yoshiharu Global Co.	NASDAQ	0.42	136,496	28.62	0.56	0.94	1.39	48.5	0.3676
OWLS	Obook Holdings Inc.	NASDAQ	8.00	121,107	27.41	9.21			52.6	0.2848
LNG	Cheniere Energy Inc.	NYSE	198.71	115,559	27.43	207.86	216.56	221.93	18.4	0.0837
SEER	Seer, Inc.	NASDAQ	1.84	106,046	29.62	1.95	2.06	2.09	38.5	0.1363
HURA	TuHURA Biosciences, Inc.	NASDAQ	1.18	101,083	27.38	1.93	2.22	2.54	24.2	0.4983
SURG	SurgePays Inc.	NASDAQ	1.68	100,775	28.60	1.97	2.34	2.48	27.0	0.5280
ENGS	Energys Group Ltd.	NASDAQ	0.91	97,745	29.86	1.93	3.93	4.37	35.3	0.9921
ACM	Aecom	NYSE	100.23	96,376	23.85	110.21	119.41	119.09	44.3	0.4647
BWIN	The Baldwin Group, Inc.	NASDAQ	22.20	96,308	29.68	25.83	27.36	30.38	26.1	0.2440
HUBC	Hub Cyber Security Ltd.	NASDAQ	0.65	93,598	24.10	1.05	1.47	2.06	24.5	0.6280
TPST	Tempest Therapeutics Inc.	NASDAQ	3.19	91,608	26.11	4.89	7.40	8.32	45.7	2.0691
IVP	Inspire Veterinary Partners Inc.	NASDAQ	0.08	88,076	18.66	0.26	0.59	2.52	44.7	3.6400
ONEG	OneConstruction Group Ltd.	NASDAQ	1.26	84,678	18.75	3.00	6.58	7.15	46.5	4.6449
DUK	Duke Energy Corporation	NYSE	115.25	84,155	25.75	120.44	122.40	121.73	33.5	0.0977
AEE	Ameren Corporation	NYSE	98.32	80,485	29.99	102.41	102.63	101.29	24.0	0.0905
LRN	Stride, Inc.	NYSE	61.94	79,619	25.97	68.14	96.46	114.10	52.7	0.1037
GWRE	GUIDEWIRE SOFTWARE INC	NYSE	197.16	72,284	26.41	213.66	223.39	223.45	26.9	0.1107
ICL	ICL Group Ltd.	NYSE	5.04	69,898	29.43	5.46	5.87	6.05	30.2	0.1279
LFMD	LifeMD Inc.	NASDAQ	3.62	67,778	29.36	4.10	5.32	6.35	46.3	0.4854
BDTX	Black Diamond Therapeutics, Inc.	NASDAQ	2.71	67,664	28.40	3.42	3.56	3.31	26.0	0.6985
JANX	Janux Therapeutics Inc.	NASDAQ	15.73	62,503	29.19	24.01	25.60	26.35	32.5	1.0414
EHC	Encompass Health Corporation	NYSE	108.02	56,529	27.15	113.95	117.40	117.12	32.7	0.0665
ATON	Portage Biotech Inc.	NASDAQ	1.65	53,578	25.78	2.50	4.17	5.15	34.0	1.2630
WXM	WF International Ltd	NASDAQ	0.52	53,268	22.38	0.78	1.77	2.34	53.5	0.4022
SYBX	Synlogic Inc.	NASDAQ	1.05	52,984	20.08	1.40	1.53	1.51	29.0	0.6274
GTN	Gray Television, Inc.	NYSE	4.96	50,851	23.07	8.22	9.02	9.21	19.6	0.4394
RITR	Reitar Logtech Holdings Ltd	NASDAQ	0.96	46,938	27.94	1.21	2.15	2.91	64.3	0.8580
KG	Kestrel Group, Inc.	NASDAQ	12.08	44,759	28.53	15.08	19.69	22.05	60.3	0.3574
DOMO	Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023	NASDAQ	8.82	42,832	24.41	11.09	12.66	12.92	38.8	0.4246
STAK	Stak Inc.	NASDAQ	0.41	39,054	24.87	0.50	0.72	1.11	37.0	0.3689
DRCT	Direct Digital Holdings Inc.	NASDAQ	0.09	38,614	28.32	0.15	0.26	0.41	15.2	1.3101
CMND	Clearmind Medicine Inc.	NASDAQ	0.12	37,800	17.14	0.26	0.58	0.77	21.8	1.7596
AZO	AutoZone Inc.	NYSE	3,496.20	35,383	26.36	3,813.85	3,887.16	3,877.07	22.6	0.1021
JZXN	Jiuzhi Holdings Inc.	NASDAQ	0.15	33,422	27.64	0.20	0.43	0.90	14.8	0.5430
COSM	Cosmos Health Inc.	NASDAQ	0.45	33,353	23.80	0.60	0.74	0.75	25.1	0.6291
SWVL	Swvl Holdings Corp.	NASDAQ	2.19	31,870	26.88	2.73	3.05	3.39	17.0	0.3488
RAY	Raytech Holding Ltd.	NASDAQ	1.69	30,191	27.07	2.20	6.77	13.18	40.8	0.5381
EMBC	Embecta Corp.	NASDAQ	11.13	28,074	27.75	12.72	13.32	13.25	33.1	0.3763
ARDT	Ardent Health Partners Inc.	NYSE	8.59	28,011	24.49	9.72	11.60	12.43	50.4	0.6780
ENSC	Ensysce Biosciences Inc.	NASDAQ	1.49	27,818	28.77	1.74	1.98	2.30	30.4	0.4267
AIRS	AirSculpt Technologies Inc.	NASDAQ	2.97	22,142	27.99	4.32	6.09	6.17	46.5	0.9680
AIRJ	Airjoule Technologies Corp.	NASDAQ	2.82	20,428	29.35	3.46	4.24	4.64	38.6	0.7210
CWD	CaliberCos Inc.	NASDAQ	1.79	19,261	29.40	2.25	3.03	3.90	16.1	0.6194
AKAN	Akanda Corp.	NASDAQ	0.82	15,419	23.66	1.10	1.88	2.75	14.0	0.5473
CJET	Chijet Motor Co., Inc.	NASDAQ	0.86	14,404	23.60	2.21	24.16	70.46	12.1	1.6883
CUPR	Cuprina Holdings Ltd.	NASDAQ	0.59	14,260	28.61	0.70	1.24	2.22	25.2	0.2902
CRVL	CorVel Corporation	NASDAQ	67.03	14,221	27.20	71.84	76.01	82.84	14.2	0.1383
GAUZ	Gauzy Ltd.	NASDAQ	1.35	14,132	24.80	2.52	4.20	5.46	50.7	1.5059
TGHL	The GrowHub Limited	NASDAQ	0.43	12,164	29.24	0.55	1.10		53.6	0.5376
CUE	Cue Biopharma Inc.	NASDAQ	0.49	12,105	27.50	0.59	0.67	0.73	13.6	0.3104
KRRO	Korro Bio Inc.	NASDAQ	7.24	10,913	28.58	11.35	21.82	24.09	43.6	3.5431
MBRX	Moleculin Biotech Inc.	NASDAQ	6.62	10,628	29.32	8.66	10.71	14.04	24.9	0.8675
LRHC	La Rosa Holdings Corp.	NASDAQ	1.46	8,913	25.21	2.38	4.33	7.56	41.6	1.3258
PIII	P3 Health Partners Inc.	NASDAQ	5.05	8,239	26.14	5.99	7.15	7.78	32.2	0.5061
APRE	Clear Creek Independent School District	NASDAQ	0.91	7,030	28.07	1.14	1.32	1.52	28.2	0.3455
AMSF	Amerisafe Inc.	NASDAQ	37.23	6,848	27.42	39.57	41.23	42.96	29.5	0.1456
LSF	Laird Superfood Inc.	NYSE	2.18	5,541	25.87	2.80	3.99	4.85	58.2	0.2665
FAT	Fat Brands Inc.	NASDAQ	0.48	5,362	22.12	0.80	1.35	1.74	59.4	1.8585
INHD	Inno Holdings Inc.	NASDAQ	0.14	4,640	19.05	0.44	1.16	1.88	37.0	2.7196
FPH	Five Point Holdings LLC	NYSE	5.58	4,610	28.36	5.99	5.98	5.84	17.7	0.1333
BH	Biglari Holdings Inc.	NYSE	320.37	4,439	13.29	1,442.70	1,542.17	1,499.95	39.3	0.7302
MIMI	Mint Incorporation Ltd.	NASDAQ	0.46	4,099	20.79	1.01	3.48	4.84	57.4	0.5892
FGSN	F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock	NYSE	22.50	3,316	23.39	23.13	23.65	23.86	54.7	0.0705
GCO	Genesco Inc.	NYSE	23.38	3,130	29.40	29.85	30.00	29.01	33.6	0.5414
ICON	Icon Energy Corp	NASDAQ	0.81	2,685	29.75	0.97	1.48	4.22	52.9	0.6619
CNEY	Cn Energy Group Inc.	NASDAQ	0.87	2,291	13.64	1.32	1.75	2.36	51.2	0.8318
FCNCO	First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	NASDAQ	21.18	2,200	22.25	22.21	22.44	22.55	31.6	0.0517
WLYB	John Wiley & Sons Inc.	NYSE	30.72	1,892	25.96	34.79	36.81	38.50	20.8	0.2246
LSH	Lakeside Holding Ltd.	NASDAQ	0.75	984	29.82	0.90	1.03	1.10	21.9	0.3903
ASPS	Altisource Portfolio Solutions S.A.	NASDAQ	7.58	965	28.60	8.97	9.93	10.00	11.8	0.2620
DSY	Big Tree Cloud Holdings Ltd.	NASDAQ	0.36	815	20.58	0.47	0.70	0.97	22.1	0.4514
CASI	Casi Pharmaceuticals Inc.	NASDAQ	0.86	730	24.90	1.10	1.40	1.64	30.5	0.5889
ALOT	Astronova Inc.	NASDAQ	7.24	531	24.90	7.85	8.88	9.54	56.2	0.2854
DHIL	Diamond Hill Investment Group, Inc.	NASDAQ	115.26	516	27.58	120.80	129.55	135.18	44.9	0.2111
ECDA	Ecd Automotive Design Inc.	NASDAQ	0.36	500	21.27	0.71	2.32	5.97	44.1	1.4444
MTEN	Mingteng International Corp	NASDAQ	1.06	346	17.58	1.75	4.28	6.50	57.0	0.8906
HURC	Hurco Companies, Inc.	NASDAQ	14.95	313	29.65	15.97	16.81	17.17	21.9	0.1504
LANDO	Gladstone Land Corporation Preferred Stock 6% Perpetual	NASDAQ	18.80	203	25.93	19.18	19.42	19.58	37.6	0.0737
FATBP	FAT Brands Inc. Preferred Stock 8.25%	NASDAQ	1.07	165	26.13	1.42	1.97	2.75	49.5	1.4610
BGM	BGM Group Ltd.	NASDAQ	6.34	104	22.07	7.85	8.67	9.13	32.8	0.4490
GDHG	Golden Heaven Group Holdings Ltd.	NASDAQ	3.62	7	27.84	4.23	8.42	118.68	28.0	0.2685

YGMZ MingZhu Logistics Holdings Limited NASDAQ

Close 0.07

Volume 281,578,415

RSI14 26.65

EMA20 0.92

EMA60 4.75

EMA120 8.45

ADX14 23.8

BBW 3.4658

VIVK Vivakor Inc. NASDAQ

Close 0.08

Volume 148,490,435

RSI14 28.52

EMA20 0.13

EMA60 0.26

EMA120 0.44

ADX14 19.6

BBW 0.8034

SGD Safe & Green Development Corp. NASDAQ

Close 0.30

Volume 80,368,040

RSI14 22.67

EMA20 0.93

EMA60 1.05

EMA120 1.18

ADX14 16.0

BBW 0.7813

VSME Vs Media Holdings Ltd. NASDAQ

Close 0.09

Volume 28,048,652

RSI14 19.52

EMA20 0.25

EMA60 0.82

EMA120 1.09

ADX14 55.9

BBW 0.8580

CCC CCC Intelligent Solutions Holdings Inc. NYSE

Close 7.20

Volume 18,523,191

RSI14 20.78

EMA20 8.10

EMA60 13.54

EMA120 18.15

ADX14 67.5

BBW 0.0755

WAY Waystar Holding Corp. NASDAQ

Close 30.43

Volume 9,171,940

RSI14 24.84

EMA20 35.13

EMA60 36.31

EMA120 36.75

ADX14 28.8

BBW 0.1704

PHR Phreesia Inc. NYSE

Close 15.42

Volume 7,875,362

RSI14 18.78

EMA20 20.26

EMA60 22.27

EMA120 23.71

ADX14 26.4

BBW 0.3066

VMAR Vision Marine Technologies Inc. NASDAQ

Close 0.54

Volume 7,553,166

RSI14 20.92

EMA20 1.06

EMA60 1.61

EMA120 7.20

ADX14 31.3

BBW 0.7942

ZOOZ Zooz Power Ltd. NASDAQ

Close 0.50

Volume 5,618,275

RSI14 28.89

EMA20 0.63

EMA60 1.11

EMA120 1.38

ADX14 29.3

BBW 0.2347

SO Southern Company NYSE

Close 85.51

Volume 4,697,225

RSI14 26.42

EMA20 89.02

EMA60 91.55

EMA120 91.88

ADX14 35.4

BBW 0.0820

QURE uniQure N.V. NASDAQ

Close 20.77

Volume 4,638,636

RSI14 26.03

EMA20 28.12

EMA60 33.69

EMA120 30.10

ADX14 42.0

BBW 0.4553

TMCI Treace Medical Concepts, Inc. NASDAQ

Close 2.80

Volume 3,810,940

RSI14 29.45

EMA20 3.26

EMA60 4.68

EMA120 5.53

ADX14 49.7

BBW 0.2918

NTNX Nutanix, Inc. NASDAQ

Close 47.23

Volume 3,535,369

RSI14 19.89

EMA20 54.30

EMA60 63.14

EMA120 66.98

ADX14 48.7

BBW 0.5888

PPL PPL Corporation NYSE

Close 33.82

Volume 3,489,917

RSI14 27.41

EMA20 35.46

EMA60 36.11

EMA120 35.94

ADX14 28.0

BBW 0.1213

YDKG AirNet Technology Inc. NASDAQ

Close 1.13

Volume 2,822,389

RSI14 21.26

EMA20 8.70

EMA60 85.48

EMA120 124.28

ADX14 50.5

BBW 1.1174

PSN Parsons Corporation NYSE

Close 65.17

Volume 2,719,035

RSI14 25.49

EMA20 78.66

EMA60 80.73

EMA120 79.34

ADX14 23.7

BBW 0.3367

TWNP Twin Hospitality Group Inc. NASDAQ

Close 1.05

Volume 2,525,690

RSI14 18.50

EMA20 2.11

EMA60 3.12

EMA120 4.09

ADX14 26.5

BBW 1.7977

OMI Owens & Minor Inc. NYSE

Close 2.50

Volume 2,274,022

RSI14 25.74

EMA20 2.86

EMA60 3.88

EMA120 5.09

ADX14 41.7

BBW 0.1923

BRR Columbus Circle Capital Corp I NASDAQ

Close 3.58

Volume 2,074,587

RSI14 3.17

EMA20 7.37

EMA60 9.06

EMA120 9.65

ADX14 50.5

BBW 1.2643

STIM Neuronetics Inc. NASDAQ

Close 1.29

Volume 1,961,484

RSI14 29.78

EMA20 1.60

EMA60 2.27

EMA120 2.73

ADX14 45.8

BBW 0.7818

WRB W.R. Berkley Corporation NYSE

Close 66.95

Volume 1,870,056

RSI14 23.15

EMA20 72.90

EMA60 73.90

EMA120 72.80

ADX14 32.5

BBW 0.2104

VEEV Veeva Systems Inc. NYSE

Close 231.99

Volume 1,831,723

RSI14 21.68

EMA20 253.55

EMA60 270.87

EMA120 271.44

ADX14 38.6

BBW 0.3583

ZS Zscaler Inc. NASDAQ

Close 243.01

Volume 1,777,084

RSI14 28.30

EMA20 267.45

EMA60 286.30

EMA120 282.08

ADX14 36.3

BBW 0.4158

WEC WEC Energy Group Inc. NYSE

Close 104.65

Volume 1,653,875

RSI14 25.22

EMA20 109.11

EMA60 110.78

EMA120 109.78

ADX14 35.6

BBW 0.0940

F Ford Motor Company NYSE

Close 13.07

Volume 1,527,163

RSI14 4.15

EMA20 21.98

EMA60 23.05

EMA120 23.27

ADX14 53.8

BBW 0.3879

OMDA Omada Health, Inc. NASDAQ

Close 15.64

Volume 1,455,145

RSI14 28.89

EMA20 18.55

EMA60 20.74

EMA120 21.24

ADX14 40.3

BBW 0.3345

GPK Graphic Packaging Holding Company NYSE

Close 14.23

Volume 1,450,646

RSI14 27.49

EMA20 15.91

EMA60 17.33

EMA120 19.16

ADX14 24.5

BBW 0.1249

TSE Trinseo PLC NYSE

Close 0.69

Volume 1,108,821

RSI14 29.44

EMA20 0.91

EMA60 1.45

EMA120 2.02

ADX14 45.2

BBW 0.7235

RUBI Rubico Inc. NASDAQ

Close 2.49

Volume 1,053,506

RSI14 18.66

EMA20 7.98

EMA60 31.29

EMA120

ADX14 13.4

BBW 1.3183

OM Outset Medical Inc. NASDAQ

Close 4.35

Volume 886,631

RSI14 26.11

EMA20 5.67

EMA60 9.47

EMA120 11.89

ADX14 47.5

BBW 0.4218

SUPX SuperX AI Technology Limited NASDAQ

Close 17.14

Volume 869,467

RSI14 27.32

EMA20 30.79

EMA60 41.59

EMA120 38.55

ADX14 35.3

BBW 1.4144

WLY John Wiley & Sons Inc. NYSE

Close 30.89

Volume 702,943

RSI14 30.00

EMA20 34.89

EMA60 36.76

EMA120 38.35

ADX14 23.7

BBW 0.2185

ABTC Gryphon Digital Mining, Inc NASDAQ

Close 2.04

Volume 611,413

RSI14 20.75

EMA20 3.53

EMA60 4.79

EMA120 5.07

ADX14 36.4

BBW 1.1735

GOGO Gogo Inc. NASDAQ

Close 5.46

Volume 584,567

RSI14 22.14

EMA20 7.06

EMA60 8.35

EMA120 9.33

ADX14 30.6

BBW 0.2181

PTIX Protagenic Therapeutics, Inc. NASDAQ

Close 1.62

Volume 554,484

RSI14 28.49

EMA20 1.99

EMA60 2.53

EMA120 3.05

ADX14 31.1

BBW 0.4015

XGN Exagen Inc. NASDAQ

Close 7.01

Volume 452,302

RSI14 25.92

EMA20 8.03

EMA60 9.13

EMA120 8.79

ADX14 51.8

BBW 0.3920

WTO UTime Ltd. NASDAQ

Close 1.24

Volume 425,976

RSI14 18.11

EMA20 4.45

EMA60 34.88

EMA120 171.79

ADX14 55.6

BBW 1.6334

CPRT Copart Inc. NASDAQ

Close 38.44

Volume 366,347

RSI14 27.11

EMA20 39.81

EMA60 42.46

EMA120 45.28

ADX14 42.5

BBW 0.1225

TRI Thomson Reuters Corporation NASDAQ

Close 128.61

Volume 342,608

RSI14 29.51

EMA20 135.71

EMA60 148.31

EMA120 159.77

ADX14 38.9

BBW 0.0908

NCT Intercont Cayman Ltd NASDAQ

Close 0.49

Volume 314,544

RSI14 25.74

EMA20 0.73

EMA60 1.16

EMA120 1.97

ADX14 26.0

BBW 0.8665

FCHL Fitness Champs Holdings Limited NASDAQ

Close 0.33

Volume 296,750

RSI14 29.38

EMA20 0.38

EMA60 1.10

EMA120

ADX14 12.0

BBW 0.1362

NCL Northann Corp. NYSE

Close 0.36

Volume 275,863

RSI14 22.86

EMA20 0.51

EMA60 2.92

EMA120 7.16

ADX14 59.9

BBW 0.3139

NOTE FiscalNote Holdings, Inc. NYSE

Close 1.89

Volume 264,043

RSI14 26.38

EMA20 2.35

EMA60 3.53

EMA120 5.01

ADX14 47.2

BBW 0.4577

SLRX Salarius Pharmaceuticals, Inc. NASDAQ

Close 0.84

Volume 261,758

RSI14 25.14

EMA20 1.23

EMA60 2.97

EMA120 5.77

ADX14 31.8

BBW 0.5435

RGR Sturm, Ruger & Company, Inc. NYSE

Close 32.34

Volume 261,484

RSI14 29.09

EMA20 35.57

EMA60 59.50

EMA120 75.33

ADX14 59.4

BBW 0.1576

NGVC Natural Grocers by Vitamin Cottage, Inc. NYSE

Close 24.95

Volume 255,003

RSI14 19.61

EMA20 28.56

EMA60 33.12

EMA120 35.99

ADX14 56.9

BBW 0.3505

PHGE BiomX Inc. NYSE

Close 2.37

Volume 254,009

RSI14 24.98

EMA20 5.27

EMA60 7.48

EMA120 8.84

ADX14 40.9

BBW 0.9390

DOCS Doximity Inc. NYSE

Close 45.14

Volume 233,101

RSI14 26.84

EMA20 51.00

EMA60 58.01

EMA120 60.14

ADX14 45.7

BBW 0.1821

ODC Oil-Dri Corporation of America NYSE

Close 46.11

Volume 228,409

RSI14 23.90

EMA20 54.11

EMA60 56.72

EMA120 56.40

ADX14 18.6

BBW 0.1672

BYAH Park Ha Biological Technology Co., Ltd. NASDAQ

Close 0.20

Volume 224,762

RSI14 24.15

EMA20 0.26

EMA60 0.91

EMA120 2.92

ADX14 48.3

BBW 0.3772

LIN Linde plc NASDAQ

Close 390.24

Volume 216,675

RSI14 23.55

EMA20 409.35

EMA60 431.43

EMA120 444.61

ADX14 53.5

BBW 0.1031

BLNK Blink Charging Co. NASDAQ

Close 1.01

Volume 207,483

RSI14 29.91

EMA20 1.33

EMA60 1.45

EMA120 1.38

ADX14 28.9

BBW 0.4132

APD Air Products and Chemicals Inc. NYSE

Close 230.79

Volume 204,658

RSI14 28.08

EMA20 253.47

EMA60 261.01

EMA120 269.51

ADX14 19.8

BBW 0.1289

HOG Harley-Davidson Inc. NYSE

Close 21.87

Volume 201,320

RSI14 28.54

EMA20 24.00

EMA60 25.44

EMA120 25.97

ADX14 35.0

BBW 0.1522

KIDZ Classover Holdings Inc. NASDAQ

Close 0.31

Volume 168,757

RSI14 27.77

EMA20 0.41

EMA60 0.78

EMA120 1.34

ADX14 18.4

BBW 0.8279

FMFC Kandal M Venture Limited NASDAQ

Close 0.42

Volume 147,908

RSI14 22.43

EMA20 1.05

EMA60 4.15

EMA120

ADX14 64.5

BBW 0.5358

CCRN Cross Country Healthcare Inc. NASDAQ

Close 7.96

Volume 141,072

RSI14 26.42

EMA20 10.05

EMA60 11.59

EMA120 12.45

ADX14 36.4

BBW 0.5575

VSTD Yoshiharu Global Co. NASDAQ

Close 0.42

Volume 136,496

RSI14 28.62

EMA20 0.56

EMA60 0.94

EMA120 1.39

ADX14 48.5

BBW 0.3676

OWLS Obook Holdings Inc. NASDAQ

Close 8.00

Volume 121,107

RSI14 27.41

EMA20 9.21

EMA60

EMA120

ADX14 52.6

BBW 0.2848

LNG Cheniere Energy Inc. NYSE

Close 198.71

Volume 115,559

RSI14 27.43

EMA20 207.86

EMA60 216.56

EMA120 221.93

ADX14 18.4

BBW 0.0837

SEER Seer, Inc. NASDAQ

Close 1.84

Volume 106,046

RSI14 29.62

EMA20 1.95

EMA60 2.06

EMA120 2.09

ADX14 38.5

BBW 0.1363

HURA TuHURA Biosciences, Inc. NASDAQ

Close 1.18

Volume 101,083

RSI14 27.38

EMA20 1.93

EMA60 2.22

EMA120 2.54

ADX14 24.2

BBW 0.4983

SURG SurgePays Inc. NASDAQ

Close 1.68

Volume 100,775

RSI14 28.60

EMA20 1.97

EMA60 2.34

EMA120 2.48

ADX14 27.0

BBW 0.5280

ENGS Energys Group Ltd. NASDAQ

Close 0.91

Volume 97,745

RSI14 29.86

EMA20 1.93

EMA60 3.93

EMA120 4.37

ADX14 35.3

BBW 0.9921

ACM Aecom NYSE

Close 100.23

Volume 96,376

RSI14 23.85

EMA20 110.21

EMA60 119.41

EMA120 119.09

ADX14 44.3

BBW 0.4647

BWIN The Baldwin Group, Inc. NASDAQ

Close 22.20

Volume 96,308

RSI14 29.68

EMA20 25.83

EMA60 27.36

EMA120 30.38

ADX14 26.1

BBW 0.2440

HUBC Hub Cyber Security Ltd. NASDAQ

Close 0.65

Volume 93,598

RSI14 24.10

EMA20 1.05

EMA60 1.47

EMA120 2.06

ADX14 24.5

BBW 0.6280

TPST Tempest Therapeutics Inc. NASDAQ

Close 3.19

Volume 91,608

RSI14 26.11

EMA20 4.89

EMA60 7.40

EMA120 8.32

ADX14 45.7

BBW 2.0691

IVP Inspire Veterinary Partners Inc. NASDAQ

Close 0.08

Volume 88,076

RSI14 18.66

EMA20 0.26

EMA60 0.59

EMA120 2.52

ADX14 44.7

BBW 3.6400

ONEG OneConstruction Group Ltd. NASDAQ

Close 1.26

Volume 84,678

RSI14 18.75

EMA20 3.00

EMA60 6.58

EMA120 7.15

ADX14 46.5

BBW 4.6449

DUK Duke Energy Corporation NYSE

Close 115.25

Volume 84,155

RSI14 25.75

EMA20 120.44

EMA60 122.40

EMA120 121.73

ADX14 33.5

BBW 0.0977

AEE Ameren Corporation NYSE

Close 98.32

Volume 80,485

RSI14 29.99

EMA20 102.41

EMA60 102.63

EMA120 101.29

ADX14 24.0

BBW 0.0905

LRN Stride, Inc. NYSE

Close 61.94

Volume 79,619

RSI14 25.97

EMA20 68.14

EMA60 96.46

EMA120 114.10

ADX14 52.7

BBW 0.1037

GWRE GUIDEWIRE SOFTWARE INC NYSE

Close 197.16

Volume 72,284

RSI14 26.41

EMA20 213.66

EMA60 223.39

EMA120 223.45

ADX14 26.9

BBW 0.1107

ICL ICL Group Ltd. NYSE

Close 5.04

Volume 69,898

RSI14 29.43

EMA20 5.46

EMA60 5.87

EMA120 6.05

ADX14 30.2

BBW 0.1279

LFMD LifeMD Inc. NASDAQ

Close 3.62

Volume 67,778

RSI14 29.36

EMA20 4.10

EMA60 5.32

EMA120 6.35

ADX14 46.3

BBW 0.4854

BDTX Black Diamond Therapeutics, Inc. NASDAQ

Close 2.71

Volume 67,664

RSI14 28.40

EMA20 3.42

EMA60 3.56

EMA120 3.31

ADX14 26.0

BBW 0.6985

JANX Janux Therapeutics Inc. NASDAQ

Close 15.73

Volume 62,503

RSI14 29.19

EMA20 24.01

EMA60 25.60

EMA120 26.35

ADX14 32.5

BBW 1.0414

EHC Encompass Health Corporation NYSE

Close 108.02

Volume 56,529

RSI14 27.15

EMA20 113.95

EMA60 117.40

EMA120 117.12

ADX14 32.7

BBW 0.0665

ATON Portage Biotech Inc. NASDAQ

Close 1.65

Volume 53,578

RSI14 25.78

EMA20 2.50

EMA60 4.17

EMA120 5.15

ADX14 34.0

BBW 1.2630

WXM WF International Ltd NASDAQ

Close 0.52

Volume 53,268

RSI14 22.38

EMA20 0.78

EMA60 1.77

EMA120 2.34

ADX14 53.5

BBW 0.4022

SYBX Synlogic Inc. NASDAQ

Close 1.05

Volume 52,984

RSI14 20.08

EMA20 1.40

EMA60 1.53

EMA120 1.51

ADX14 29.0

BBW 0.6274

GTN Gray Television, Inc. NYSE

Close 4.96

Volume 50,851

RSI14 23.07

EMA20 8.22

EMA60 9.02

EMA120 9.21

ADX14 19.6

BBW 0.4394

RITR Reitar Logtech Holdings Ltd NASDAQ

Close 0.96

Volume 46,938

RSI14 27.94

EMA20 1.21

EMA60 2.15

EMA120 2.91

ADX14 64.3

BBW 0.8580

KG Kestrel Group, Inc. NASDAQ

Close 12.08

Volume 44,759

RSI14 28.53

EMA20 15.08

EMA60 19.69

EMA120 22.05

ADX14 60.3

BBW 0.3574

DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 NASDAQ

Close 8.82

Volume 42,832

RSI14 24.41

EMA20 11.09

EMA60 12.66

EMA120 12.92

ADX14 38.8

BBW 0.4246

STAK Stak Inc. NASDAQ

Close 0.41

Volume 39,054

RSI14 24.87

EMA20 0.50

EMA60 0.72

EMA120 1.11

ADX14 37.0

BBW 0.3689

DRCT Direct Digital Holdings Inc. NASDAQ

Close 0.09

Volume 38,614

RSI14 28.32

EMA20 0.15

EMA60 0.26

EMA120 0.41

ADX14 15.2

BBW 1.3101

CMND Clearmind Medicine Inc. NASDAQ

Close 0.12

Volume 37,800

RSI14 17.14

EMA20 0.26

EMA60 0.58

EMA120 0.77

ADX14 21.8

BBW 1.7596

AZO AutoZone Inc. NYSE

Close 3,496.20

Volume 35,383

RSI14 26.36

EMA20 3,813.85

EMA60 3,887.16

EMA120 3,877.07

ADX14 22.6

BBW 0.1021

JZXN Jiuzhi Holdings Inc. NASDAQ

Close 0.15

Volume 33,422

RSI14 27.64

EMA20 0.20

EMA60 0.43

EMA120 0.90

ADX14 14.8

BBW 0.5430

COSM Cosmos Health Inc. NASDAQ

Close 0.45

Volume 33,353

RSI14 23.80

EMA20 0.60

EMA60 0.74

EMA120 0.75

ADX14 25.1

BBW 0.6291

SWVL Swvl Holdings Corp. NASDAQ

Close 2.19

Volume 31,870

RSI14 26.88

EMA20 2.73

EMA60 3.05

EMA120 3.39

ADX14 17.0

BBW 0.3488

RAY Raytech Holding Ltd. NASDAQ

Close 1.69

Volume 30,191

RSI14 27.07

EMA20 2.20

EMA60 6.77

EMA120 13.18

ADX14 40.8

BBW 0.5381

EMBC Embecta Corp. NASDAQ

Close 11.13

Volume 28,074

RSI14 27.75

EMA20 12.72

EMA60 13.32

EMA120 13.25

ADX14 33.1

BBW 0.3763

ARDT Ardent Health Partners Inc. NYSE

Close 8.59

Volume 28,011

RSI14 24.49

EMA20 9.72

EMA60 11.60

EMA120 12.43

ADX14 50.4

BBW 0.6780

ENSC Ensysce Biosciences Inc. NASDAQ

Close 1.49

Volume 27,818

RSI14 28.77

EMA20 1.74

EMA60 1.98

EMA120 2.30

ADX14 30.4

BBW 0.4267

AIRS AirSculpt Technologies Inc. NASDAQ

Close 2.97

Volume 22,142

RSI14 27.99

EMA20 4.32

EMA60 6.09

EMA120 6.17

ADX14 46.5

BBW 0.9680

AIRJ Airjoule Technologies Corp. NASDAQ

Close 2.82

Volume 20,428

RSI14 29.35

EMA20 3.46

EMA60 4.24

EMA120 4.64

ADX14 38.6

BBW 0.7210

CWD CaliberCos Inc. NASDAQ

Close 1.79

Volume 19,261

RSI14 29.40

EMA20 2.25

EMA60 3.03

EMA120 3.90

ADX14 16.1

BBW 0.6194

AKAN Akanda Corp. NASDAQ

Close 0.82

Volume 15,419

RSI14 23.66

EMA20 1.10

EMA60 1.88

EMA120 2.75

ADX14 14.0

BBW 0.5473

CJET Chijet Motor Co., Inc. NASDAQ

Close 0.86

Volume 14,404

RSI14 23.60

EMA20 2.21

EMA60 24.16

EMA120 70.46

ADX14 12.1

BBW 1.6883

CUPR Cuprina Holdings Ltd. NASDAQ

Close 0.59

Volume 14,260

RSI14 28.61

EMA20 0.70

EMA60 1.24

EMA120 2.22

ADX14 25.2

BBW 0.2902

CRVL CorVel Corporation NASDAQ

Close 67.03

Volume 14,221

RSI14 27.20

EMA20 71.84

EMA60 76.01

EMA120 82.84

ADX14 14.2

BBW 0.1383

GAUZ Gauzy Ltd. NASDAQ

Close 1.35

Volume 14,132

RSI14 24.80

EMA20 2.52

EMA60 4.20

EMA120 5.46

ADX14 50.7

BBW 1.5059

TGHL The GrowHub Limited NASDAQ

Close 0.43

Volume 12,164

RSI14 29.24

EMA20 0.55

EMA60 1.10

EMA120

ADX14 53.6

BBW 0.5376

CUE Cue Biopharma Inc. NASDAQ

Close 0.49

Volume 12,105

RSI14 27.50

EMA20 0.59

EMA60 0.67

EMA120 0.73

ADX14 13.6

BBW 0.3104

KRRO Korro Bio Inc. NASDAQ

Close 7.24

Volume 10,913

RSI14 28.58

EMA20 11.35

EMA60 21.82

EMA120 24.09

ADX14 43.6

BBW 3.5431

MBRX Moleculin Biotech Inc. NASDAQ

Close 6.62

Volume 10,628

RSI14 29.32

EMA20 8.66

EMA60 10.71

EMA120 14.04

ADX14 24.9

BBW 0.8675

LRHC La Rosa Holdings Corp. NASDAQ

Close 1.46

Volume 8,913

RSI14 25.21

EMA20 2.38

EMA60 4.33

EMA120 7.56

ADX14 41.6

BBW 1.3258

PIII P3 Health Partners Inc. NASDAQ

Close 5.05

Volume 8,239

RSI14 26.14

EMA20 5.99

EMA60 7.15

EMA120 7.78

ADX14 32.2

BBW 0.5061

APRE Clear Creek Independent School District NASDAQ

Close 0.91

Volume 7,030

RSI14 28.07

EMA20 1.14

EMA60 1.32

EMA120 1.52

ADX14 28.2

BBW 0.3455

AMSF Amerisafe Inc. NASDAQ

Close 37.23

Volume 6,848

RSI14 27.42

EMA20 39.57

EMA60 41.23

EMA120 42.96

ADX14 29.5

BBW 0.1456

LSF Laird Superfood Inc. NYSE

Close 2.18

Volume 5,541

RSI14 25.87

EMA20 2.80

EMA60 3.99

EMA120 4.85

ADX14 58.2

BBW 0.2665

FAT Fat Brands Inc. NASDAQ

Close 0.48

Volume 5,362

RSI14 22.12

EMA20 0.80

EMA60 1.35

EMA120 1.74

ADX14 59.4

BBW 1.8585

INHD Inno Holdings Inc. NASDAQ

Close 0.14

Volume 4,640

RSI14 19.05

EMA20 0.44

EMA60 1.16

EMA120 1.88

ADX14 37.0

BBW 2.7196

FPH Five Point Holdings LLC NYSE

Close 5.58

Volume 4,610

RSI14 28.36

EMA20 5.99

EMA60 5.98

EMA120 5.84

ADX14 17.7

BBW 0.1333

BH Biglari Holdings Inc. NYSE

Close 320.37

Volume 4,439

RSI14 13.29

EMA20 1,442.70

EMA60 1,542.17

EMA120 1,499.95

ADX14 39.3

BBW 0.7302

MIMI Mint Incorporation Ltd. NASDAQ

Close 0.46

Volume 4,099

RSI14 20.79

EMA20 1.01

EMA60 3.48

EMA120 4.84

ADX14 57.4

BBW 0.5892

FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock NYSE

Close 22.50

Volume 3,316

RSI14 23.39

EMA20 23.13

EMA60 23.65

EMA120 23.86

ADX14 54.7

BBW 0.0705

GCO Genesco Inc. NYSE

Close 23.38

Volume 3,130

RSI14 29.40

EMA20 29.85

EMA60 30.00

EMA120 29.01

ADX14 33.6

BBW 0.5414

ICON Icon Energy Corp NASDAQ

Close 0.81

Volume 2,685

RSI14 29.75

EMA20 0.97

EMA60 1.48

EMA120 4.22

ADX14 52.9

BBW 0.6619

CNEY Cn Energy Group Inc. NASDAQ

Close 0.87

Volume 2,291

RSI14 13.64

EMA20 1.32

EMA60 1.75

EMA120 2.36

ADX14 51.2

BBW 0.8318

FCNCO First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C NASDAQ

Close 21.18

Volume 2,200

RSI14 22.25

EMA20 22.21

EMA60 22.44

EMA120 22.55

ADX14 31.6

BBW 0.0517

WLYB John Wiley & Sons Inc. NYSE

Close 30.72

Volume 1,892

RSI14 25.96

EMA20 34.79

EMA60 36.81

EMA120 38.50

ADX14 20.8

BBW 0.2246

LSH Lakeside Holding Ltd. NASDAQ

Close 0.75

Volume 984

RSI14 29.82

EMA20 0.90

EMA60 1.03

EMA120 1.10

ADX14 21.9

BBW 0.3903

ASPS Altisource Portfolio Solutions S.A. NASDAQ

Close 7.58

Volume 965

RSI14 28.60

EMA20 8.97

EMA60 9.93

EMA120 10.00

ADX14 11.8

BBW 0.2620

DSY Big Tree Cloud Holdings Ltd. NASDAQ

Close 0.36

Volume 815

RSI14 20.58

EMA20 0.47

EMA60 0.70

EMA120 0.97

ADX14 22.1

BBW 0.4514

CASI Casi Pharmaceuticals Inc. NASDAQ

Close 0.86

Volume 730

RSI14 24.90

EMA20 1.10

EMA60 1.40

EMA120 1.64

ADX14 30.5

BBW 0.5889

ALOT Astronova Inc. NASDAQ

Close 7.24

Volume 531

RSI14 24.90

EMA20 7.85

EMA60 8.88

EMA120 9.54

ADX14 56.2

BBW 0.2854

DHIL Diamond Hill Investment Group, Inc. NASDAQ

Close 115.26

Volume 516

RSI14 27.58

EMA20 120.80

EMA60 129.55

EMA120 135.18

ADX14 44.9

BBW 0.2111

ECDA Ecd Automotive Design Inc. NASDAQ

Close 0.36

Volume 500

RSI14 21.27

EMA20 0.71

EMA60 2.32

EMA120 5.97

ADX14 44.1

BBW 1.4444

MTEN Mingteng International Corp NASDAQ

Close 1.06

Volume 346

RSI14 17.58

EMA20 1.75

EMA60 4.28

EMA120 6.50

ADX14 57.0

BBW 0.8906

HURC Hurco Companies, Inc. NASDAQ

Close 14.95

Volume 313

RSI14 29.65

EMA20 15.97

EMA60 16.81

EMA120 17.17

ADX14 21.9

BBW 0.1504

LANDO Gladstone Land Corporation Preferred Stock 6% Perpetual NASDAQ

Close 18.80

Volume 203

RSI14 25.93

EMA20 19.18

EMA60 19.42

EMA120 19.58

ADX14 37.6

BBW 0.0737

FATBP FAT Brands Inc. Preferred Stock 8.25% NASDAQ

Close 1.07

Volume 165

RSI14 26.13

EMA20 1.42

EMA60 1.97

EMA120 2.75

ADX14 49.5

BBW 1.4610

BGM BGM Group Ltd. NASDAQ

Close 6.34

Volume 104

RSI14 22.07

EMA20 7.85

EMA60 8.67

EMA120 9.13

ADX14 32.8

BBW 0.4490

GDHG Golden Heaven Group Holdings Ltd. NASDAQ

Close 3.62

Volume 7

RSI14 27.84

EMA20 4.23

EMA60 8.42

EMA120 118.68

ADX14 28.0

BBW 0.2685